home / stock / iagx / iagx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 48,186 |
Last Trade Date Time: | 06/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 48,186 | 06-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 126,666 | 04-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 02-16-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 87,000 | 10-13-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 500 | 08-30-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 218,560 | 08-25-2022 |
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 100 | 08-15-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 30,000 | 09-27-2021 |
$0.002 | $0.0021 | $0.002 | $0.0027 | $0.002 | 140,000 | 08-30-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 54,800 | 08-23-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 800 | 08-18-2021 |
$0.0029 | $0.0045 | $0.0029 | $0.0045 | $0.0029 | 800,000 | 08-09-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 714 | 07-26-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 10,000 | 07-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 07-09-2021 |
$0.015 | $0.013 | $0.015 | $0.015 | $0.013 | 59,200 | 06-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 06-23-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 06-17-2021 |
$0.0081 | $0.0046 | $0.0081 | $0.01 | $0.0046 | 760,300 | 06-16-2021 |
$0.0035 | $0.0034 | $0.0035 | $0.004 | $0.0032 | 251,000 | 05-26-2021 |