home / stock / iaic / iaic quote
Last: | $2.9947 |
---|---|
Change Percent: | -6.71% |
Open: | $3.7 |
Close: | $2.9947 |
High: | $3.7 |
Low: | $2.88 |
Volume: | 120,892 |
Last Trade Date Time: | 11/26/2021 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9947 | $3.7 | $2.9947 | $3.7 | $2.88 | 120,892 | 11-26-2021 |
$3.21 | $2.95 | $3.21 | $3.23 | $2.95 | 141,258 | 11-25-2021 |
$3.21 | $2.95 | $3.21 | $3.23 | $2.95 | 141,258 | 11-24-2021 |
$3.05 | $3.05 | $3.05 | $3.1 | $3 | 14,242 | 11-23-2021 |
$3.09 | $3.24 | $3.09 | $3.415 | $3.02 | 16,688 | 11-22-2021 |
$3.115 | $3.31 | $3.115 | $3.39 | $3.055 | 117,369 | 11-19-2021 |
$3.12 | $3.093 | $3.12 | $3.19 | $3.05 | 76,810 | 11-18-2021 |
$3.1 | $3.13 | $3.1 | $3.52 | $3.08 | 59,454 | 11-17-2021 |
$3.14 | $3.16 | $3.14 | $3.56 | $3.08 | 112,172 | 11-16-2021 |
$3.15 | $3.15 | $3.15 | $3.19 | $3.1 | 13,648 | 11-15-2021 |
$3.17 | $3.08 | $3.17 | $3.1899 | $3.05 | 8,550 | 11-12-2021 |
$3.105 | $3.2 | $3.105 | $3.2 | $3.08 | 6,915 | 11-11-2021 |
$3.07 | $3.13 | $3.07 | $3.14 | $3.05 | 4,965 | 11-10-2021 |
$3.19 | $3.22 | $3.19 | $3.22 | $3.1 | 9,320 | 11-09-2021 |
$3.187 | $3.17 | $3.187 | $3.4 | $3.17 | 13,219 | 11-08-2021 |
$3.2 | $3.28 | $3.2 | $3.3 | $3.2 | 9,380 | 11-05-2021 |
$3.295 | $3.22 | $3.295 | $3.5 | $3.2 | 42,090 | 11-04-2021 |
$3.35 | $3.46 | $3.35 | $3.6 | $2.59 | 31,565 | 11-03-2021 |
$3.7 | $3.35 | $3.7 | $3.985 | $3.07 | 18,420 | 11-02-2021 |
$3.45 | $3.32 | $3.45 | $3.45 | $3.32 | 312 | 11-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Information Analysis Inc Company Name:
IAIC Stock Symbol:
OTCMKTS Market:
FAIRFAX, Va., Dec. 15, 2021 (GLOBE NEWSWIRE) -- Information Analysis Incorporated (NASDAQ: IAIC ) , announced that the company has converted to a Delaware corporation under the name WaveDancer, Inc. and will begin operating under that name. The company will trade under the NASD...
FAIRFAX, Va., Dec. 13, 2021 (GLOBE NEWSWIRE) -- Information Analysis Incorporated (“IAI” or “the Company”) (NASDAQ:IAIC) today announced it has closed the previously announced acquisition of Gray Matters, Inc (“Gray Matters”). The consideratio...
FAIRFAX, Va., Dec. 10, 2021 (GLOBE NEWSWIRE) -- Information Analysis Incorporated (NASDAQ: IAIC) (“IAI”) today announced it has obtained subscriptions for the sale of 3,289,525 Units at a price of $3.04 per Unit in a private investment in public equity financing (“PIPE&...