home / stock / iamxr / iamxr quote
Last: | $ |
---|---|
Change Percent: | -10.72% |
Open: | $0.5184 |
Close: | $0.4214 |
High: | $0.5184 |
Low: | $0.4214 |
Volume: | 1,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.5184 | $0.4214 | $0.5184 | $0.4214 | 1,600 | 11-21-2018 |
$ | $0.4721 | $0.472 | $0.4721 | $0.472 | 765 | 11-20-2018 |
$ | $0.4917 | $0.43 | $0.4917 | $0.43 | 400 | 11-16-2018 |
$ | $0.4989 | $0.44 | $0.5054 | $0.44 | 27,380 | 11-15-2018 |
$ | $0.5819 | $0.45 | $0.5819 | $0.45 | 45,381 | 11-14-2018 |
$ | $0.58 | $0.53 | $0.58 | $0.525 | 7,400 | 11-13-2018 |
$ | $0.4611 | $0.58 | $0.60 | $0.44 | 15,300 | 11-12-2018 |
$ | $0.48 | $0.42 | $0.48 | $0.40 | 33,783 | 11-09-2018 |
$ | $0.20 | $0.505 | $0.54 | $0.20 | 4,047 | 11-08-2018 |
$ | $N/A | $0.27 | $N/A | $N/A | 47 | 11-07-2018 |
$ | $N/A | $0.27 | $N/A | $N/A | 200 | 11-06-2018 |
$ | $0.2731 | $0.27 | $0.2731 | $0.25 | 2,650 | 11-05-2018 |
$ | $N/A | $0.20 | $N/A | $N/A | 10 | 11-02-2018 |
$ | $0.17 | $0.20 | $0.20 | $0.17 | 16,198 | 10-31-2018 |
$ | $0.14 | $0.20 | $0.20 | $0.14 | 1,758 | 10-26-2018 |
$ | $0.164 | $0.20 | $0.20 | $0.1635 | 1,400 | 10-25-2018 |
$ | $0.1262 | $0.1262 | $0.1262 | $0.1262 | 450 | 10-24-2018 |
$ | $0.20 | $0.18 | $0.20 | $0.0983 | 6,021 | 10-23-2018 |
$ | $0.1402 | $0.1401 | $0.1402 | $0.1401 | 309 | 10-22-2018 |
$ | $0.20 | $0.20 | $0.20 | $0.20 | 420 | 10-19-2018 |