Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.775 |
|---|---|
| Change Percent: | -0.89% |
| Open: | $32.96 |
| Close: | $33.07 |
| High: | $32.96 |
| Low: | $32.76 |
| Volume: | 2,657 |
| Last Trade Date Time: | 06/05/2026 12:48:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.775 | $32.96 | $33.07 | $32.96 | $32.76 | 2,657 | 06-05-2026 |
| $33.07 | $32.98 | $33.015 | $33.1299 | $32.98 | 986 | 06-04-2026 |
| $33.015 | $33.12 | $33.0999 | $33.12 | $32.9801 | 5,959 | 06-03-2026 |
| $33.0999 | $32.92 | $32.96 | $33.1199 | $32.92 | 3,774 | 06-02-2026 |
| $32.96 | $32.9 | $33.18 | $33.015 | $32.865 | 22,315 | 06-01-2026 |
| $33.18 | $33.21 | $33.09 | $33.21 | $33.115 | 1,246 | 05-29-2026 |
| $33.09 | $33.01 | $33.06 | $33.11 | $33.01 | 2,160 | 05-28-2026 |
| $33.06 | $33.13 | $33.1 | $33.13 | $33.0301 | 11,972 | 05-27-2026 |
| $33.1 | $33.2399 | $32.9256 | $33.2399 | $33.0401 | 6,361 | 05-26-2026 |
| $32.9256 | $32.94 | $32.93 | $32.98 | $32.87 | 6,296 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.