MARKET WIRE NEWS

iShares U.S. Regional Banks (NYSE : IAT ) Quote

Share:

Quote


Last:$54.74
Change Percent: 0.48%
Open:$53.58
Close:$54.48
High:$54.78
Low:$53.28
Volume:588,980
Last Trade Date Time:04/02/2026 03:59:59 pm

Subscribe to Our Newsletter


IAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.74$53.58$54.48$54.78$53.28588,98004-03-2026
$54.48$53.58$54.79$54.725$53.28510,66004-02-2026
$54.79$54.25$53.67$54.9$54.15302,39604-01-2026
$53.67$53.01$52.17$54.06$52.66325,73403-31-2026
$52.17$52.52$52.595$52.67$51.97259,47203-30-2026
$52.595$52.88$52.9$52.89$52.07427,66803-27-2026
$52.9$52.83$53.27$53.37$52.83188,25103-26-2026
$53.27$53.56$53.37$54.02$52.71367,76503-25-2026
$53.37$52.05$52.73$53.76$52.05255,47003-24-2026
$52.73$53.11$51.98$53.59$52.6832,64703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account