home / stock / iauff / iauff quote
Last: | $0.2424 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2424 |
Close: | $0.2424 |
High: | $0.2424 |
Low: | $0.2424 |
Volume: | 322 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2424 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | 322 | 04-19-2024 |
$0.1979 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | 100 | 04-02-2024 |
$0.2034 | $0 | $0.2034 | $0 | $0 | 1 | 04-01-2024 |
$0.2034 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | 100 | 03-25-2024 |
$0.2061 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | 100 | 03-19-2024 |
$0.2466 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | 1,000 | 03-18-2024 |
$0.1931 | $0 | $0.1931 | $0 | $0 | 50 | 03-15-2024 |
$0.1931 | $0.19275 | $0.1931 | $0.1931 | $0.19275 | 1,810 | 03-12-2024 |
$0.1806 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | 198 | 02-23-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 2,779 | 01-03-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 535 | 01-02-2024 |
$0.193 | $0 | $0.193 | $0 | $0 | 66 | 12-28-2023 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 125 | 12-19-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 11-29-2023 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.21 | 2,724 | 11-23-2023 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.21 | 2,724 | 11-22-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,779 | 11-16-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 | 11-09-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 | 11-03-2023 |
$0.2132 | $0.2 | $0.2132 | $0.2132 | $0.2 | 200 | 10-20-2023 |