home / stock / iaugf / iaugf quote
Last: | $4.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.12 |
High: | $0 |
Low: | $0 |
Volume: | 6,233 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $0 | $4.12 | $0 | $0 | 6,233 | 04-24-2024 |
$4.12 | $0 | $4.12 | $0 | $0 | 317 | 04-19-2024 |
$4.12 | $0 | $4.12 | $0 | $0 | 1 | 04-12-2024 |
$4.12 | $0 | $4.12 | $0 | $0 | 51,590 | 04-04-2024 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,367 | 03-26-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 6,233 | 03-20-2024 |
$3.99 | $4.14 | $3.99 | $4.14 | $3.99 | 1,873 | 03-18-2024 |
$4.0809 | $0 | $4.0809 | $0 | $0 | 28 | 02-28-2024 |
$4.0809 | $0 | $4.0809 | $0 | $0 | 3 | 02-22-2024 |
$4.0809 | $0 | $4.0809 | $0 | $0 | 80 | 02-20-2024 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 125 | 02-15-2024 |
$3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 794 | 02-14-2024 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 4,024 | 01-25-2024 |
$3.61 | $0 | $3.61 | $0 | $0 | 14,239 | 01-18-2024 |
$3.61 | $3.65 | $3.61 | $3.65 | $3.61 | 488 | 01-02-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 561 | 12-21-2023 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 171 | 12-14-2023 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 336 | 10-27-2023 |
$3.73 | $0 | $3.73 | $0 | $0 | 73 | 10-03-2023 |
$3.73 | $0 | $3.73 | $0 | $0 | 1 | 10-02-2023 |