home / stock / iaugy / iaugy quote
Last: | $21.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.10 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.1 | $0 | $21.1 | $0 | $0 | 91 | 05-07-2024 |
$21.1 | $0 | $21.1 | $0 | $0 | 66 | 05-06-2024 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 976 | 05-03-2024 |
$20.47 | $0 | $20.47 | $0 | $0 | 41 | 05-02-2024 |
$20.47 | $0 | $20.47 | $0 | $0 | 44 | 05-01-2024 |
$20.47 | $20.9 | $20.47 | $20.9 | $20.47 | 546 | 04-30-2024 |
$20.258 | $0 | $20.258 | $0 | $0 | 99 | 04-29-2024 |
$20.258 | $20.258 | $20.258 | $20.258 | $20.258 | 168 | 04-26-2024 |
$21.02 | $21.02 | $21.02 | $21.054 | $20.9962 | 1,294 | 04-25-2024 |
$20.96 | $21.075 | $20.96 | $21.075 | $20.96 | 1,200 | 04-24-2024 |
$20.277 | $0 | $20.277 | $0 | $0 | 136 | 04-23-2024 |
$20.277 | $20.277 | $20.277 | $20.277 | $20.277 | 395 | 04-22-2024 |
$20.163 | $0 | $20.163 | $0 | $0 | 169 | 04-19-2024 |
$20.163 | $20.163 | $20.163 | $20.163 | $20.163 | 185 | 04-18-2024 |
$20.062 | $0 | $20.062 | $0 | $0 | 307 | 04-17-2024 |
$20.062 | $20.062 | $20.062 | $20.062 | $20.062 | 1,032 | 04-16-2024 |
$20.0952 | $20.0952 | $20.0952 | $20.0952 | $20.0952 | 1,278 | 04-15-2024 |
$20.26 | $0 | $20.26 | $0 | $0 | 162 | 04-12-2024 |
$20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 221 | 04-11-2024 |
$20.4444 | $20.4444 | $20.4444 | $20.4444 | $20.4444 | 252 | 04-10-2024 |