home / stock / iaus / iaus quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.044 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/10/2019 09:37:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.044 | $N/A | $N/A | 0 | 07-10-2019 |
$ | $N/A | $0.044 | $N/A | $N/A | 0 | 07-09-2019 |
$ | $N/A | $0.044 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $0.05 | $0.044 | $0.05 | $0.044 | 30,000 | 07-05-2019 |
$ | $0.04 | $0.044 | $0.044 | $0.04 | 5,625 | 07-04-2019 |
$ | $0.04 | $0.044 | $0.044 | $0.04 | 5,625 | 07-03-2019 |
$ | $0.035 | $0.044 | $0.044 | $0.035 | 11,865 | 07-02-2019 |
$ | $0.035 | $0.044 | $0.044 | $0.035 | 600 | 07-01-2019 |
$ | $0.035 | $0.04328 | $0.04328 | $0.035 | 1,500 | 06-28-2019 |
$ | $0.044 | $0.044 | $0.044 | $0.044 | 6,000 | 06-27-2019 |
$ | $0.044 | $0.044 | $0.044 | $0.044 | 4,500 | 06-26-2019 |
$ | $0.046 | $0.044 | $0.046 | $0.0429 | 57,103 | 06-25-2019 |
$ | $0.0383 | $0.0383 | $0.0383 | $0.0383 | 1,000 | 06-24-2019 |
$ | $0.046 | $0.04504 | $0.046 | $0.03723 | 13,010 | 06-21-2019 |
$ | $0.036 | $0.04346 | $0.046 | $0.0351 | 59,810 | 06-20-2019 |
$ | $0.039 | $0.046 | $0.046 | $0.039 | 8,350 | 06-19-2019 |
$ | $0.0464 | $0.045 | $0.0464 | $0.0393 | 31,200 | 06-18-2019 |
$ | $0.04328 | $0.0464 | $0.0464 | $0.04328 | 34,000 | 06-17-2019 |
$ | $0.036 | $0.046 | $0.046 | $0.036 | 1,391 | 06-14-2019 |
$ | $0.04328 | $0.04328 | $0.04328 | $0.04328 | 2,559 | 06-13-2019 |