MARKET WIRE NEWS

i-80 Gold Corp. (NYSE : IAUX ) Quote

Share:

Quote


Last:$1.68
Change Percent: 0.0%
Open:$1.69
Close:$1.68
High:$1.72
Low:$1.67
Volume:19,189,091
Last Trade Date Time:04/10/2026 04:00:00 pm

Subscribe to Our Newsletter


IAUX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.68$1.69$1.68$1.72$1.6719,189,09104-10-2026
$1.68$1.71$1.7$1.76$1.6721,844,69004-09-2026
$1.7$1.74$1.66$1.76$1.6635,494,19404-08-2026
$1.66$1.64$1.64$1.665$1.5725,266,22004-07-2026
$1.64$1.67$1.66$1.73$1.6232,251,70404-06-2026
$1.66$1.48$1.655$1.69$1.4826,630,54404-03-2026
$1.655$1.48$1.6$1.67$1.4816,438,49004-02-2026
$1.6$1.56$1.4863$1.61$1.5212,006,39504-01-2026
$1.4863$1.45$1.395$1.51$1.43516,148,70803-31-2026
$1.395$1.48$1.405$1.48$1.399,413,37503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account