home / stock / iaux / iaux quote
Last: | $1.07 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.07 |
High: | $1.09 |
Low: | $1.04 |
Volume: | 1,204,840 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.08 | $1.07 | $1.09 | $1.04 | 1,204,840 | 07-04-2024 |
$1.07 | $1.08 | $1.07 | $1.09 | $1.04 | 1,204,840 | 07-03-2024 |
$1.03 | $1.05 | $1.03 | $1.06 | $1.01 | 1,761,161 | 07-02-2024 |
$1.06 | $1.07 | $1.06 | $1.09 | $1.05 | 1,174,986 | 07-01-2024 |
$1.08 | $1.05 | $1.08 | $1.085 | $1.02 | 11,289,820 | 06-28-2024 |
$1.04 | $1.02 | $1.04 | $1.05 | $1 | 3,597,966 | 06-27-2024 |
$1.02 | $0.98 | $1.02 | $1.02 | $0.964 | 3,435,934 | 06-26-2024 |
$0.9751 | $1.03 | $0.9751 | $1.04 | $0.969 | 10,760,825 | 06-25-2024 |
$1.03 | $1.09 | $1.03 | $1.095 | $1.03 | 3,197,436 | 06-24-2024 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.045 | 6,827,793 | 06-21-2024 |
$1.1 | $1.04 | $1.1 | $1.11 | $1.03 | 3,735,410 | 06-20-2024 |
$1.03 | $1.04 | $1.03 | $1.06 | $1.03 | 1,915,810 | 06-19-2024 |
$1.03 | $1.04 | $1.03 | $1.06 | $1.03 | 1,915,810 | 06-18-2024 |
$1.05 | $1.02 | $1.05 | $1.066 | $1.01 | 2,842,567 | 06-17-2024 |
$1.02 | $1.05 | $1.02 | $1.05 | $1.01 | 3,517,507 | 06-14-2024 |
$1.03 | $1.06 | $1.03 | $1.065 | $1.01 | 3,367,991 | 06-13-2024 |
$1.06 | $1.11 | $1.06 | $1.11 | $1.05 | 4,242,424 | 06-12-2024 |
$1.05 | $1.06 | $1.05 | $1.08 | $1.04 | 2,953,298 | 06-11-2024 |
$1.08 | $1.07 | $1.08 | $1.09 | $1.04 | 3,323,109 | 06-10-2024 |
$1.04 | $1.1 | $1.04 | $1.1 | $1.04 | 5,069,300 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill Canada NewsWire RENO, Nev. , June 27, 2024 /CNW/ - i-80 GOLD CORP. (TSX:IAU) (NYSE:IAUX) ("i-80", or the "Company") is pleased to announce the results of Metallurgical work c...
i-80 Gold Announces the Results of its 2024 Meeting of Shareholders Canada NewsWire RENO, Nev. , May 15, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") is pleased to announce the results of its 2024 annual and special ...
i-80 Gold Reports Q1 2024 Operating Results Canada NewsWire RENO, Nev. , May 13, 2024 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the "Company") reports its operating and financial results for the three months ended March 31, 2024 . i-...