home / stock / ibal / ibal quote
Last: | $1.69 |
---|---|
Change Percent: | -1.17% |
Open: | $1.71 |
Close: | $1.69 |
High: | $1.71 |
Low: | $1.69 |
Volume: | 5,750 |
Last Trade Date Time: | 06/02/2022 04:52:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.71 | $1.69 | $1.71 | $1.69 | 5,750 | 06-02-2022 |
$1.82 | $1.73 | $1.82 | $1.82 | $1.73 | 2,031 | 05-26-2022 |
$1.73 | $1.695 | $1.73 | $1.73 | $1.695 | 1,100 | 05-23-2022 |
$1.7 | $1.66 | $1.7 | $1.7 | $1.66 | 3,165 | 05-20-2022 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 290 | 05-18-2022 |
$1.66 | $1.66 | $1.66 | $1.7 | $1.66 | 550 | 05-17-2022 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 500 | 05-12-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 679 | 05-11-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 500 | 05-10-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,201 | 05-06-2022 |
$1.66 | $1.6649 | $1.66 | $1.6649 | $1.66 | 400 | 05-03-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 262 | 05-02-2022 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 24,714 | 04-27-2022 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 101 | 04-25-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 04-21-2022 |
$1.75 | $1.73 | $1.75 | $1.75 | $1.72 | 29,900 | 04-20-2022 |
$1.7299 | $1.7299 | $1.7299 | $1.7299 | $1.7299 | 1,000 | 04-18-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 30,000 | 04-06-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5,000 | 04-04-2022 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 6,000 | 03-30-2022 |