Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.92 |
|---|---|
| Change Percent: | -6.01% |
| Open: | $45.9 |
| Close: | $46.73 |
| High: | $46 |
| Low: | $43.92 |
| Volume: | 47,053 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.92 | $45.9 | $46.73 | $46 | $43.92 | 47,053 | 06-05-2026 |
| $46.73 | $46.66 | $47.35 | $46.805 | $46.19 | 32,314 | 06-04-2026 |
| $47.35 | $47.9 | $47.525 | $47.95 | $47.35 | 25,729 | 06-03-2026 |
| $47.525 | $47.11 | $47.34 | $47.75 | $46.89 | 37,041 | 06-02-2026 |
| $47.34 | $47.46 | $47.48 | $47.46 | $46.84 | 17,518 | 06-01-2026 |
| $47.48 | $47.89 | $47.35 | $47.89 | $47.13 | 24,145 | 05-29-2026 |
| $47.35 | $47.8 | $46.38 | $47.8 | $46.6701 | 36,780 | 05-28-2026 |
| $46.38 | $47.47 | $47.06 | $47.47 | $46.02 | 24,107 | 05-27-2026 |
| $47.06 | $47.28 | $45.05 | $47.39 | $46.84 | 46,368 | 05-26-2026 |
| $45.05 | $45.47 | $45.36 | $45.658 | $45.01 | 53,000 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.