home / stock / ibatf / ibatf quote
Last: | $1.032 |
---|---|
Change Percent: | -2.5% |
Open: | $1.025 |
Close: | $1.032 |
High: | $1.032 |
Low: | $1 |
Volume: | 24,610 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.032 | $1.025 | $1.032 | $1.032 | $1 | 24,610 | 07-19-2024 |
$1 | $1.05 | $1 | $1.05 | $1 | 57,857 | 07-18-2024 |
$1.02 | $1.04 | $1.02 | $1.06 | $1.02 | 161,177 | 07-17-2024 |
$1.04 | $1.1 | $1.04 | $1.1 | $1.04 | 60,493 | 07-16-2024 |
$1.08 | $1.03 | $1.08 | $1.09 | $1.02 | 169,263 | 07-15-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 60,849 | 07-12-2024 |
$1.0299 | $0.9116 | $1.0299 | $1.04 | $0.9055 | 246,832 | 07-11-2024 |
$0.8599 | $0.8978 | $0.8599 | $0.928815 | $0.783 | 229,242 | 07-10-2024 |
$0.934885 | $0.99 | $0.934885 | $1 | $0.865 | 14,207 | 07-09-2024 |
$1 | $1 | $1 | $1 | $0.98 | 68,999 | 07-08-2024 |
$1 | $1.01 | $1 | $1.01 | $1 | 52,691 | 07-05-2024 |
$1.0015 | $0.99 | $1.0015 | $1.0015 | $0.99 | 5,203 | 07-04-2024 |
$1.0015 | $0.99 | $1.0015 | $1.0015 | $0.99 | 5,203 | 07-03-2024 |
$1 | $1.01 | $1 | $1.01 | $1 | 26,513 | 07-02-2024 |
$1.01 | $1.03 | $1.01 | $1.03 | $0.9594 | 58,812 | 07-01-2024 |
$1.03 | $1.025 | $1.03 | $1.03 | $1.02 | 23,223 | 06-28-2024 |
$1.02 | $1 | $1.02 | $1.03 | $0.9589 | 59,146 | 06-27-2024 |
$1.02 | $1.01 | $1.02 | $1.02 | $0.98 | 64,159 | 06-26-2024 |
$1.023 | $1.03 | $1.023 | $1.03 | $1.01 | 23,131 | 06-25-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 22,941 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Battery Metals Ltd Company Name:
IBATF Stock Symbol:
OTCMKTS Market:
International Battery Metals Ltd Website:
INTERNATIONAL BATTERY METALS LTD. COMPLETES STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC and HOUSTON , June 20, 2024 /CNW/ - International Battery Metals Ltd. (the " Company "), is pleased to announce that it has completed a subseque...
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES SUBSEQUENT CLOSING OF STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC and HOUSTON , May 31, 2024 /CNW/ - International Battery Metals Ltd. (the " Company "), is pleased to announce that it int...
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES CLOSING OF STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , and HOUSTON , May 6, 2024 /CNW/ - International Battery Metals Ltd. (the " Company "), is pleased to announce that it has closed its pre...