MARKET WIRE NEWS

iShares Biotechnology ETF (NASDAQ : IBB ) Quote

Share:

Quote


Last:$169.43
Change Percent: 2.0%
Open:$166.62
Close:$166.11
High:$169.465
Low:$166.55
Volume:885,511
Last Trade Date Time:03/09/2026 12:45:57 pm

Subscribe to Our Newsletter


IBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$169.43$166.62$166.11$169.465$166.55885,51103-09-2026
$166.11$166.48$168.32$167.97$165.311,018,61703-06-2026
$168.32$171.64$172.07$171.64$168.3880,13403-05-2026
$172.07$171.5$170.88$172.31$169.78709,79003-04-2026
$170.88$170.36$173.59$171.32$168.2451,531,51403-03-2026
$173.59$172.905$174.67$174.66$171.85708,54003-02-2026
$174.67$173.14$171.17$175.11$172.1601691,16402-27-2026
$171.17$175.09$175.64$175.09$171.1101648,38602-26-2026
$175.64$176.75$176.66$178.29$175.1817,35402-25-2026
$176.66$174.84$174.3$176.68$174.43658,14002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account