home / stock / ibce / ibce quote
Last: | $24.355 |
---|---|
Change Percent: | 0.0% |
Open: | $24.355 |
Close: | $24.355 |
High: | $24.355 |
Low: | $24.355 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.355 | $24.355 | $24.355 | $24.355 | $24.355 | 22 | 03-30-2023 |
$24.345 | $24.35 | $24.345 | $24.37 | $24.33 | 3,455 | 03-29-2023 |
$24.335 | $24.35 | $24.335 | $24.35 | $24.335 | 121 | 03-28-2023 |
$24.32 | $24.32 | $24.32 | $24.33 | $24.3108 | 3,584 | 03-27-2023 |
$24.325 | $24.32 | $24.325 | $24.325 | $24.3101 | 2,690 | 03-24-2023 |
$24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 113 | 03-23-2023 |
$24.314 | $24.32 | $24.314 | $24.32 | $24.3001 | 7,112 | 03-22-2023 |
$24.335 | $24.28 | $24.335 | $24.34 | $24.28 | 24,662 | 03-21-2023 |
$24.33 | $24.29 | $24.33 | $24.36 | $24.29 | 22,512 | 03-20-2023 |
$24.297 | $24.29 | $24.297 | $24.297 | $24.2801 | 2,064 | 03-17-2023 |
$24.305 | $24.31 | $24.305 | $24.31 | $24.29 | 22,221 | 03-16-2023 |
$24.32 | $24.29 | $24.32 | $24.32 | $24.29 | 8,554 | 03-15-2023 |
$24.32 | $24.281 | $24.32 | $24.32 | $24.281 | 418 | 03-14-2023 |
$24.315 | $24.31 | $24.315 | $24.315 | $24.31 | 1,231 | 03-13-2023 |
$24.315 | $24.315 | $24.315 | $24.315 | $24.3062 | 1,736 | 03-10-2023 |
$24.295 | $24.29 | $24.295 | $24.295 | $24.29 | 243 | 03-09-2023 |
$24.295 | $24.29 | $24.295 | $24.295 | $24.29 | 1,244 | 03-08-2023 |
$24.28 | $24.28 | $24.28 | $24.316 | $24.28 | 7,891 | 03-07-2023 |
$24.305 | $24.2832 | $24.305 | $24.305 | $24.2832 | 1,919 | 03-06-2023 |
$24.3 | $24.27 | $24.3 | $24.3 | $24.27 | 649 | 03-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Mar 2023 Term Corporate ex-Financials Company Name:
IBCE Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of two 2023 iBonds ETFs, which possess the following timelines for trading, net-asset value (NAV) circulation and expected liquidation: iBonds ETFs are designed to cease trading and mature during a specific maturity window like an individual b...