MARKET WIRE NEWS

Inspire Corporate Bond Impact (NYSE : IBD ) Quote

Share:

Quote


Last:$23.86
Change Percent: -0.08%
Open:$23.985
Close:$23.88
High:$23.985
Low:$23.85
Volume:23,112
Last Trade Date Time:03/13/2026 12:48:36 pm

Subscribe to Our Newsletter


IBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.86$23.985$23.88$23.985$23.8523,11203-13-2026
$23.88$24.02$23.999$24.02$23.842416,80103-12-2026
$23.999$24.09$24.12$24.11$23.9915,34303-11-2026
$24.12$24.17$24.0975$24.2735$24.050116,19203-10-2026
$24.0975$24$24.095$24.179$2454,59503-09-2026
$24.095$24.12$24.1$24.1599$24.0570,53203-06-2026
$24.1$24.07$24.17$24.13$24.0723,02103-05-2026
$24.17$24.18$24.215$24.23$24.160126,32903-04-2026
$24.215$24.15$24.15$24.28$24.047558,29803-03-2026
$24.15$24.33$24.24$24.33$24.135230,46403-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account