home / stock / ibdn / ibdn quote
Last: | $25.055 |
---|---|
Change Percent: | -0.02% |
Open: | $25.06 |
Close: | $25.055 |
High: | $25.06 |
Low: | $25.04 |
Volume: | 289,954 |
Last Trade Date Time: | 12/15/2022 03:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.055 | $25.06 | $25.055 | $25.06 | $25.04 | 289,954 | 12-15-2022 |
$25.02 | $25.04 | $25.02 | $25.06 | $25.02 | 167,737 | 12-14-2022 |
$25.05 | $25.03 | $25.05 | $25.06 | $25.03 | 297,770 | 12-13-2022 |
$25.05 | $25.03 | $25.05 | $25.0544 | $25.03 | 228,489 | 12-12-2022 |
$25.04 | $25.02 | $25.04 | $25.055 | $25.02 | 576,364 | 12-09-2022 |
$25.04 | $25.02 | $25.04 | $25.04 | $25.02 | 224,818 | 12-08-2022 |
$25.03 | $25.02 | $25.03 | $25.03 | $25.02 | 934,297 | 12-07-2022 |
$25.03 | $25.01 | $25.03 | $25.03 | $25.01 | 366,121 | 12-06-2022 |
$25.01 | $25 | $25.01 | $25.02 | $25 | 619,158 | 12-05-2022 |
$25.025 | $25.01 | $25.025 | $25.03 | $25.01 | 320,890 | 12-02-2022 |
$25.01 | $25.02 | $25.01 | $25.0581 | $25.01 | 366,294 | 12-01-2022 |
$25.0252 | $25.0052 | $25.0252 | $25.0551 | $25.0052 | 374,660 | 11-30-2022 |
$25.075 | $25.09 | $25.075 | $25.09 | $25.06 | 325,869 | 11-29-2022 |
$25.07 | $25.06 | $25.07 | $25.07 | $25.06 | 330,285 | 11-28-2022 |
$25.065 | $25.04 | $25.065 | $25.1 | $25.04 | 75,293 | 11-25-2022 |
$25.06 | $25.05 | $25.06 | $25.075 | $25.0459 | 457,463 | 11-24-2022 |
$25.06 | $25.05 | $25.06 | $25.075 | $25.0459 | 457,463 | 11-23-2022 |
$25.06 | $25.04 | $25.06 | $25.115 | $25.04 | 548,194 | 11-22-2022 |
$25.05 | $25.04 | $25.05 | $25.05 | $25.04 | 787,390 | 11-21-2022 |
$25.05 | $25.04 | $25.05 | $25.05 | $25.04 | 129,942 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Dec 2022 Term Corporate Company Name:
IBDN Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of three 2022 iShares iBonds ETFs with the following timelines for trading, net-asset value (NAV) circulation and expected liquidation: iBonds cease trading by design, because they mature during a specific maturity window like an ind...