IBDP Quote, Trading Chart, iShares iBonds Dec 2024 Term Corporate

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	26.44	26.46	26.47	26.44	160,610
2021-03-01	26.45	26.46	26.47	26.42	177,681
2021-02-26	26.43	26.47	26.47	26.43	188,007
2021-02-25	26.51	26.41	26.548	26.41	104,950
2021-02-24	26.53	26.55	26.56	26.5141	124,712
2021-02-23	26.51	26.54	26.55	26.5	83,878
2021-02-22	26.56	26.53	26.56	26.51	191,671
2021-02-19	26.58	26.56	26.58	26.55	148,012
2021-02-18	26.57	26.58	26.58	26.54	120,281
2021-02-17	26.57	26.57	26.58	26.55	127,394
2021-02-16	26.59	26.56	26.59	26.54	215,679
2021-02-15	26.56	26.58	26.59	26.56	156,978
2021-02-12	26.56	26.58	26.59	26.56	156,978
2021-02-11	26.59	26.585	26.5981	26.56	132,103
2021-02-10	26.56	26.58	26.6	26.56	209,709
2021-02-09	26.58	26.57	26.6106	26.56	205,622
2021-02-08	26.56	26.58	26.58	26.55	98,878
2021-02-05	26.56	26.565	26.6231	26.5438	171,176
2021-02-04	26.51	26.555	26.56	26.51	175,584
2021-02-03	26.53	26.54	26.55	26.52	159,783

Stock Information

iShares iBonds Dec 2024 Term Corporate Company Name:

IBDP Stock Symbol:

NYSE Market:

Get IBDP Alerts

News, Short Squeeze, Breakout and More Instantly...