home / stock / ibdsf / ibdsf quote
Last: | $12.955 |
---|---|
Change Percent: | 3.01% |
Open: | $12.87 |
Close: | $12.955 |
High: | $12.965 |
Low: | $12.87 |
Volume: | 1,580 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.955 | $12.87 | $12.955 | $12.965 | $12.87 | 1,580 | 07-05-2024 |
$13.27 | $13.275 | $13.27 | $13.32 | $13.27 | 1,942 | 07-04-2024 |
$13.27 | $13.275 | $13.27 | $13.32 | $13.27 | 1,942 | 07-03-2024 |
$13.19 | $13.06 | $13.19 | $13.19 | $13.06 | 21,332 | 07-02-2024 |
$13.2 | $13.55 | $13.2 | $13.55 | $13.08 | 23,181 | 07-01-2024 |
$13.1 | $13.165 | $13.1 | $13.165 | $13.1 | 4,335 | 06-28-2024 |
$13.085 | $13.145 | $13.085 | $13.15 | $12.88 | 3,132 | 06-27-2024 |
$13.18 | $13.145 | $13.18 | $13.19 | $13.145 | 1,455 | 06-26-2024 |
$13.35 | $13.345 | $13.35 | $13.35 | $13.2 | 95,388 | 06-25-2024 |
$13.295 | $13.2 | $13.295 | $13.295 | $13.195 | 2,374 | 06-24-2024 |
$13.115 | $13.125 | $13.115 | $13.125 | $13.05 | 2,450 | 06-21-2024 |
$12.99 | $13.045 | $12.99 | $13.125 | $12.96 | 14,054 | 06-20-2024 |
$13.08 | $12.85 | $13.08 | $13.08 | $12.85 | 10,047 | 06-19-2024 |
$13.08 | $12.85 | $13.08 | $13.08 | $12.85 | 10,047 | 06-18-2024 |
$13.005 | $12.865 | $13.005 | $13.005 | $12.845 | 2,200 | 06-17-2024 |
$13.015 | $12.94 | $13.015 | $13.05 | $12.9 | 76,283 | 06-14-2024 |
$13.23 | $13.25 | $13.23 | $13.25 | $13.23 | 2,291 | 06-13-2024 |
$13.275 | $13.295 | $13.275 | $13.3 | $13.275 | 5,001 | 06-12-2024 |
$13.12 | $13.09 | $13.12 | $13.12 | $12.99 | 21,026 | 06-11-2024 |
$13.155 | $13.075 | $13.155 | $13.155 | $13.075 | 3,728 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iberdrola SA Company Name:
IBDSF Stock Symbol:
OTCMKTS Market:
2024-03-07 19:56:49 ET Shares of Avangrid (NYSE: AGR) rose 13% on Thursday after the electric and gas utility and renewable energy provider announced that it has received a "take private" proposal from its majority stakeholder Iberdrola, S.A. (OTC: IBDSF) . In a press re...