home / stock / ibdsf / ibdsf short
Short Information | Iberdrola SA (OTCMKTS:IBDSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 110,675 |
Total Actual Volume | 297,235 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 5,534 |
Average Short Percentage | 47.51% |
Is there a IBDSF Short Squeeze or Breakout about to happen?
See the IBDSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $12.87 | $12.955 | $12.965 | $12.87 | 1,580 | 1,078 | 68.23% |
07-03-2024 | $13.275 | $13.27 | $13.32 | $13.27 | 1,942 | 803 | 41.35% |
07-02-2024 | $13.06 | $13.19 | $13.19 | $13.06 | 21,332 | 1,630 | 7.64% |
07-01-2024 | $13.55 | $13.2 | $13.55 | $13.08 | 23,181 | 2,849 | 12.29% |
06-28-2024 | $13.165 | $13.1 | $13.165 | $13.1 | 4,335 | 2,900 | 66.9% |
06-27-2024 | $13.145 | $13.085 | $13.15 | $12.88 | 3,132 | 2,347 | 74.94% |
06-26-2024 | $13.145 | $13.18 | $13.19 | $13.145 | 1,455 | 570 | 39.18% |
06-25-2024 | $13.345 | $13.35 | $13.35 | $13.2 | 95,388 | 1,211 | 1.27% |
06-24-2024 | $13.2 | $13.295 | $13.295 | $13.195 | 2,374 | 1,599 | 67.35% |
06-21-2024 | $13.125 | $13.115 | $13.125 | $13.05 | 2,450 | 1,037 | 42.33% |
06-20-2024 | $13.045 | $12.99 | $13.125 | $12.96 | 14,054 | 12,645 | 89.97% |
06-18-2024 | $12.85 | $13.08 | $13.08 | $12.85 | 10,047 | 6,896 | 68.64% |
06-17-2024 | $12.865 | $13.005 | $13.005 | $12.845 | 2,200 | 1,344 | 61.09% |
06-14-2024 | $12.94 | $13.015 | $13.05 | $12.9 | 76,283 | 66,030 | 86.56% |
06-13-2024 | $13.25 | $13.23 | $13.25 | $13.23 | 2,291 | 427 | 18.64% |
06-12-2024 | $13.295 | $13.275 | $13.3 | $13.275 | 5,001 | 2,850 | 56.99% |
06-11-2024 | $13.09 | $13.12 | $13.12 | $12.99 | 21,026 | 296 | 1.41% |
06-10-2024 | $13.075 | $13.155 | $13.155 | $13.075 | 3,728 | 1,763 | 47.29% |
06-07-2024 | $13.235 | $13.245 | $13.245 | $13.23 | 1,764 | 1,112 | 63.04% |
06-06-2024 | $13.56 | $13.39 | $13.56 | $13.39 | 3,672 | 1,288 | 35.08% |
News, Short Squeeze, Breakout and More Instantly...
Iberdrola SA Company Name:
IBDSF Stock Symbol:
OTCMKTS Market:
2024-03-07 19:56:49 ET Shares of Avangrid (NYSE: AGR) rose 13% on Thursday after the electric and gas utility and renewable energy provider announced that it has received a "take private" proposal from its majority stakeholder Iberdrola, S.A. (OTC: IBDSF) . In a press re...