MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares iBonds Dec 2032 Term Corporate ETF (NYSE : IBDX ) Quote

Share:

Quote


Last:$24.24
Change Percent: 0.04%
Open:$24.22
Close:$24.24
High:$24.2678
Low:$24.185
Volume:308,580
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.24$24.22$24.24$24.2678$24.185308,58010-16-2026
$24.23$24.24$24.23$24.2668$24.1901590,35610-15-2026
$24.1$24$24.1$24.125$23.98477,04610-14-2026
$24.1$24.14$24.1$24.14$24.07579,67710-13-2026
$24.08$24.08$24.08$24.1399$24.0747212,33010-12-2026
$24.095$24.13$24.095$24.135$24.0703414,29310-09-2026
$24.11$24.03$24.11$24.13$24315,44310-08-2026
$24.08$23.98$24.08$24.1$23.92325,38210-07-2026
$24.06$24.06$24.06$24.1$24.03780,85910-06-2026
$24.01$23.98$24.01$24.02$23.9601439,18710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account