MARKET WIRE NEWS

iShares iBonds Dec 2033 Term Corporate ETF (NYSE : IBDY ) Quote

Share:

Quote


Last:$26.265
Change Percent: 0.08%
Open:$26.27
Close:$26.245
High:$26.285
Low:$26.24
Volume:65,966
Last Trade Date Time:03/04/2026 01:11:07 pm

Subscribe to Our Newsletter


IBDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.265$26.27$26.245$26.285$26.2465,96603-04-2026
$26.245$26.12$26.2429$26.25$26.1174,59303-03-2026
$26.2429$26.25$26.46$26.2595$26.205137,22603-02-2026
$26.46$26.45$26.385$26.475$26.4389,44102-27-2026
$26.385$26.39$26.4$26.4119$26.3866,96802-26-2026
$26.4$26.38$26.4087$26.4169$26.3882,63702-25-2026
$26.4087$26.39$26.4265$26.41$26.3760,70702-24-2026
$26.4265$26.38$26.345$26.43$26.3794,13802-23-2026
$26.345$26.36$26.34$26.365$26.334797,24102-20-2026
$26.34$26.31$26.3414$26.345$26.3177,50702-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s