MARKET WIRE NEWS
Link X with Market Wire News

iShares iBonds Dec 2033 Term Corporate ETF (NYSE : IBDY ) Quote

Share:

Quote


Last:$24.78
Change Percent: -0.28%
Open:$24.79
Close:$24.78
High:$24.81
Low:$24.755
Volume:192,859
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


IBDY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.78$24.79$24.78$24.81$24.755192,85910-23-2026
$24.85$24.74$24.85$24.875$24.72179,66010-22-2026
$24.64$24.67$24.64$24.6883$24.575167,81410-21-2026
$24.69$24.66$24.69$24.745$24.6525189,90210-16-2026
$24.71$24.72$24.71$24.74$24.67213,73510-15-2026
$24.565$24.41$24.565$24.59$24.41256,02510-14-2026
$24.55$24.59$24.55$24.59$24.531176,25910-13-2026
$24.56$24.51$24.56$24.5699$24.5187,26010-12-2026
$24.52$24.51$24.52$24.54$24.495212,57910-09-2026
$24.55$24.47$24.55$24.56$24.37373,88610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account