home / stock / ibgr / ibgr quote
Last: | $0.0049 |
---|---|
Change Percent: | 2.0% |
Open: | $0.0049 |
Close: | $0.0049 |
High: | $0.0049 |
Low: | $0.0049 |
Volume: | 75,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 75,000 | 07-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.00435 | 50,000 | 07-18-2024 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 57,750 | 07-17-2024 |
$0.00435 | $0.004 | $0.00435 | $0.0045 | $0.004 | 125,814 | 07-16-2024 |
$0.0045 | $0.003875 | $0.0045 | $0.005 | $0.003875 | 255,100 | 07-15-2024 |
$0.0039 | $0.0037 | $0.0039 | $0.004 | $0.00364 | 533,500 | 07-12-2024 |
$0.0039 | $0.004 | $0.0039 | $0.004 | $0.0037 | 857,256 | 07-11-2024 |
$0.00375 | $0.00305 | $0.00375 | $0.0049 | $0.003 | 2,397,229 | 07-10-2024 |
$0.00451 | $0.0035 | $0.00451 | $0.005 | $0.0035 | 380,061 | 07-09-2024 |
$0.005 | $0.00614 | $0.005 | $0.0065 | $0.0034 | 1,027,700 | 07-08-2024 |
$0.0059 | $0.003 | $0.0059 | $0.0074 | $0.003 | 1,331,000 | 07-05-2024 |
$0.00665 | $0.00665 | $0.00665 | $0.00665 | $0.00665 | 100,000 | 07-01-2024 |
$0.007 | $0.00712 | $0.007 | $0.00712 | $0.0052 | 50,500 | 06-28-2024 |
$0.0065 | $0.0066 | $0.0065 | $0.0066 | $0.0054 | 61,000 | 06-27-2024 |
$0.0054 | $0.006945 | $0.0054 | $0.006945 | $0.005 | 982,000 | 06-26-2024 |
$0.0065 | $0.0067 | $0.0065 | $0.0079 | $0.0061 | 497,100 | 06-25-2024 |
$0.00745 | $0.00745 | $0.00745 | $0.00745 | $0.00745 | 100 | 06-24-2024 |
$0.0079 | $0.0079 | $0.0079 | $0.0079 | $0.0066 | 16,765 | 06-21-2024 |
$0.0079 | $0.0072 | $0.0079 | $0.0079 | $0.00684 | 161,750 | 06-20-2024 |
$0.0072 | $0.007235 | $0.00722 | $0.0079 | $0.006 | 51,025 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexus Energy Services Inc Company Name:
IBGR Stock Symbol:
OTCMKTS Market:
Nexus Energy Services Inc Website:
Nexus Energy Services Inc (IBGR) is expected to report for Q3 2003
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- PRISM MarketView announces the release of an informative interview with DRYWORLD Brands, Inc. Co-CEO, Brian McKenzie, explaining the company’s global brand related to high performance athleticwear and its ongoing initiatives to drive growth. ...
SANTA BARBARA, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- DRYWORLD Brands Inc. (OTC: IBGR), a premium performance sports brand, is pleased to announce it has partnered with Renegade Territory to release a collection of soccer jerseys in collaboration with OPLUS, the Grammy award-winning musician ...