home / stock / ibgr / ibgr quote
Last: | $0.0091 |
---|---|
Change Percent: | -4.21% |
Open: | $0.0105 |
Close: | $0.0095 |
High: | $0.0105 |
Low: | $0.009 |
Volume: | 2,785 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0091 | $0.0105 | $0.0095 | $0.0105 | $0.009 | 2,785 | 05-06-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 841,000 | 05-03-2024 |
$0.01036 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | 7,599 | 05-02-2024 |
$0.0105 | $0.0129 | $0.0105 | $0.013 | $0.0105 | 191,230 | 05-01-2024 |
$0.0105 | $0.0115 | $0.0105 | $0.0115 | $0.0105 | 125,000 | 04-30-2024 |
$0.009 | $0.0115 | $0.009 | $0.0115 | $0.009 | 214,550 | 04-26-2024 |
$0.00793 | $0.01069 | $0.00793 | $0.011 | $0.00793 | 102,010 | 04-25-2024 |
$0.010485 | $0.0107 | $0.010485 | $0.0107 | $0.010485 | 50,000 | 04-24-2024 |
$0.00995 | $0.01114 | $0.00995 | $0.0114 | $0.00907 | 210,051 | 04-23-2024 |
$0.01038 | $0.00924 | $0.01038 | $0.01038 | $0.0081 | 24,148 | 04-22-2024 |
$0.011 | $0.012 | $0.011 | $0.012 | $0.0092 | 32,033 | 04-18-2024 |
$0.012 | $0.0125 | $0.012 | $0.01278 | $0.012 | 283,497 | 04-17-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 15,000 | 04-16-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 50,000 | 04-15-2024 |
$0.0115 | $0.00862 | $0.0115 | $0.0115 | $0.0069 | 157,346 | 04-12-2024 |
$0.01 | $0.0097 | $0.01 | $0.01225 | $0.0097 | 327,500 | 04-11-2024 |
$0.0117 | $0.0105 | $0.0117 | $0.0179 | $0.01 | 165,950 | 04-10-2024 |
$0.01 | $0.008 | $0.01 | $0.01073 | $0.008 | 178,505 | 04-09-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 25,008 | 04-05-2024 |
$0.008 | $0.00764 | $0.008 | $0.008 | $0.007 | 100,210 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nexus Energy Services Inc Company Name:
IBGR Stock Symbol:
OTCMKTS Market:
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- PRISM MarketView announces the release of an informative interview with DRYWORLD Brands, Inc. Co-CEO, Brian McKenzie, explaining the company’s global brand related to high performance athleticwear and its ongoing initiatives to drive growth. ...
SANTA BARBARA, Calif., April 19, 2024 (GLOBE NEWSWIRE) -- DRYWORLD Brands Inc. (OTC: IBGR), a premium performance sports brand, is pleased to announce it has partnered with Renegade Territory to release a collection of soccer jerseys in collaboration with OPLUS, the Grammy award-winning musician ...
SANTA BARBARA, Calif., April 04, 2024 (GLOBE NEWSWIRE) -- DRYWORLD Brands Inc. (OTC: IBGR), a premium performance sports brand, is pleased to announce that it will continue its partnership with Mode Basketball camp for a second consecutive year. The camp will be led by Maxwell Amoafo, a professio...