home / stock / ibhc / ibhc quote
Last: | $ |
---|---|
Change Percent: | 0.17% |
Open: | $25.05 |
Close: | $25.0936 |
High: | $25.11 |
Low: | $25.088 |
Volume: | 6,806 |
Last Trade Date Time: | 02/12/2020 04:41:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.05 | $25.0936 | $25.11 | $25.088 | 6,806 | 02-12-2020 |
$ | $25.05 | $25.05 | $25.06 | $25.05 | 2,104 | 02-11-2020 |
$ | $24.96 | $24.983 | $24.983 | $24.9562 | 1,026 | 02-10-2020 |
$ | $25.01 | $24.96 | $24.9608 | $24.9549 | 1,737 | 02-07-2020 |
$ | $24.9815 | $25.0039 | $25.01 | $25.00 | 1,250 | 02-06-2020 |
$ | $24.9815 | $24.9815 | $24.9815 | $24.9815 | 33 | 02-05-2020 |
$ | $24.8087 | $24.9116 | $24.93 | $24.8941 | 1,144 | 02-04-2020 |
$ | $24.8238 | $24.8087 | $24.86 | $24.8083 | 681 | 02-03-2020 |
$ | $24.9372 | $24.9372 | $24.9372 | $24.9372 | 225 | 01-31-2020 |
$ | $24.9946 | $25.013 | $25.013 | $24.9699 | 1,085 | 01-30-2020 |
$ | $25.0097 | $24.9946 | $25.00 | $24.9946 | 705 | 01-29-2020 |
$ | $25.0097 | $25.0097 | $25.0097 | $25.0097 | 5 | 01-28-2020 |
$ | $24.92 | $24.8734 | $24.89 | $24.8734 | 1,087 | 01-27-2020 |
$ | $25.10 | $24.99 | $25.00 | $24.99 | 3,099 | 01-24-2020 |
$ | $25.115 | $25.10 | $25.10 | $25.09 | 669 | 01-23-2020 |
$ | $25.0817 | $25.115 | $25.13 | $25.115 | 2,278 | 01-22-2020 |
$ | $25.14 | $25.0817 | $25.13 | $25.0817 | 1,599 | 01-21-2020 |
$ | $25.1257 | $25.1129 | $25.14 | $25.1129 | 1,419 | 01-20-2020 |
$ | $25.1257 | $25.1129 | $25.14 | $25.1129 | 1,419 | 01-17-2020 |
$ | $25.14 | $25.1257 | $25.14 | $25.1257 | 2,450 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds 2023 Term High Yield and Income ETF Company Name:
IBHC Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of three 2023 iShares iBonds ETFs, which possess the following timelines for trading, net-asset value (NAV) calculation and expected liquidation: iBonds ETFs are designed to cease trading and mature during a specific maturity window like an in...