Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.0099 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $22.04 |
| Close: | $22.035 |
| High: | $22.04 |
| Low: | $21.99 |
| Volume: | 1,414,868 |
| Last Trade Date Time: | 06/05/2026 01:54:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.0099 | $22.04 | $22.035 | $22.04 | $21.99 | 1,414,868 | 06-05-2026 |
| $22.035 | $22.02 | $21.9999 | $22.0419 | $22 | 52,317 | 06-04-2026 |
| $21.9999 | $22.02 | $21.998 | $22.0201 | $21.99 | 61,334 | 06-03-2026 |
| $21.998 | $22.038 | $22.04 | $22.038 | $21.99 | 98,514 | 06-02-2026 |
| $22.04 | $22.05 | $22.1499 | $22.065 | $22.005 | 135,798 | 06-01-2026 |
| $22.1499 | $22.15 | $22.145 | $22.16 | $22.11 | 1,539,852 | 05-29-2026 |
| $22.145 | $22.17 | $22.14 | $22.17 | $22.125 | 32,047 | 05-28-2026 |
| $22.14 | $22.14 | $22.13 | $22.16 | $22.14 | 42,304 | 05-27-2026 |
| $22.13 | $22.14 | $22.14 | $22.2 | $22.12 | 74,100 | 05-26-2026 |
| $22.14 | $22.17 | $22.12 | $22.17 | $22.1027 | 46,148 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.