MARKET WIRE NEWS

iShares Trust (BATS : IBHK ) Quote

Share:

Quote


Last:$25.67
Change Percent: -0.27%
Open:$25.7
Close:$25.74
High:$25.75
Low:$25.665
Volume:9,904
Last Trade Date Time:03/10/2026 03:59:53 pm

Subscribe to Our Newsletter


IBHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.67$25.7$25.74$25.75$25.6659,90403-11-2026
$25.74$25.7$25.58$25.74$25.69994,78103-10-2026
$25.58$25.46$25.63$25.58$25.461,60403-09-2026
$25.63$25.6$25.715$25.654$25.568,57003-06-2026
$25.715$25.77$25.8$25.77$25.717,78603-05-2026
$25.8$25.75$25.6899$25.8$25.754,23903-04-2026
$25.6899$25.66$25.8$25.6899$25.634,85003-03-2026
$25.8$25.72$25.97$25.8$25.726,25403-02-2026
$25.97$25.9483$25.945$25.99$25.9312,53602-27-2026
$25.945$25.96$25.98$25.9895$25.9453,23102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account