MARKET WIRE NEWS
Trending Stock Alerts

iShares Trust (BATS : IBHK ) Quote

Share:

Quote


Last:$24.89
Change Percent: -0.04%
Open:$24.85
Close:$24.89
High:$24.92
Low:$24.82
Volume:12,917
Last Trade Date Time:09/25/2026 03:51:18 pm

Subscribe to Our Newsletter


IBHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.89$24.85$24.89$24.92$24.8212,91709-25-2026
$24.9$24.96$24.9$25.09$24.8676,36709-24-2026
$24.98$25.22$24.98$25.22$24.9834,55309-23-2026
$25.22$25.19$25.22$25.255$25.1382,80009-22-2026
$25.17$25.18$25.17$25.18$25.1313,23909-21-2026
$25.105$25.1391$25.105$25.1391$25.0534,83609-18-2026
$25.1484$25.19$25.1484$25.25$25.162,62109-17-2026
$25.08$25.18$25.08$25.24$25.058,84909-16-2026
$25.1163$25.13$25.1163$25.16$25.0416,48609-15-2026
$25.105$25.06$25.105$25.1499$25.03534,76109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account