MARKET WIRE NEWS

iShares Trust (BATS : IBHL ) Quote

Share:

Quote


Last:$25.22
Change Percent: -0.51%
Open:$25.255
Close:$25.35
High:$25.26
Low:$25.22
Volume:3,035
Last Trade Date Time:06/05/2026 12:22:57 pm

Subscribe to Our Newsletter


IBHL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.22$25.255$25.35$25.26$25.223,03506-05-2026
$25.35$25.335$25.31$25.35$25.3352,60306-04-2026
$25.31$25.32$25.38$25.32$25.32,38806-03-2026
$25.38$25.37$25.32$25.38$25.334,65006-02-2026
$25.32$25.32$25.51$25.33$25.2955,05406-01-2026
$25.51$25.5$25.46$25.51$25.4652,45705-29-2026
$25.46$25.34$25.42$25.46$25.341,34505-28-2026
$25.42$25.45$25.34$25.45$25.4277305-27-2026
$25.34$25.39$25.34$25.39$25.3488105-26-2026
$25.34$25.39$25.345$25.39$25.3488105-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account