home / stock / ibibf / ibibf quote
Last: | $14.17 |
---|---|
Change Percent: | 0.21% |
Open: | $14.14 |
Close: | $14.17 |
High: | $14.17 |
Low: | $14.14 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.17 | $14.14 | $14.17 | $14.17 | $14.14 | 2,000 | 09-26-2022 |
$14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 100 | 09-23-2022 |
$14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 1,000 | 09-07-2022 |
$14.972 | $0 | $14.972 | $0 | $0 | 12 | 08-29-2022 |
$14.972 | $14.972 | $14.972 | $14.972 | $14.972 | 430 | 08-25-2022 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 100 | 08-22-2022 |
$14.9549 | $0 | $14.9549 | $0 | $0 | 50 | 08-17-2022 |
$14.9549 | $0 | $14.9549 | $0 | $0 | 28 | 08-10-2022 |
$14.9549 | $14.9549 | $14.9549 | $14.9549 | $14.9549 | 2,500 | 08-09-2022 |
$14.9 | $14.9 | $14.9 | $14.9 | $14.9 | 1,000 | 08-05-2022 |
$15 | $15 | $15 | $15 | $15 | 366 | 08-04-2022 |
$15.0054 | $15.0054 | $15.0054 | $15.0054 | $15.0054 | 150 | 08-03-2022 |
$15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 2,000 | 07-29-2022 |
$15.02 | $14.96 | $14.96 | $15.02 | $14.96 | 2,500 | 07-28-2022 |
$14.94 | $14.9448 | $14.9448 | $14.9448 | $14.94 | 2,640 | 07-26-2022 |
$14.94 | $14.9 | $14.94 | $14.94 | $14.9 | 790 | 07-19-2022 |
$14.86 | $15.71 | $14.86 | $15.71 | $14.86 | 57,131 | 07-18-2022 |
$11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 100 | 07-13-2022 |
$11.56 | $11.54 | $11.56 | $11.56 | $11.54 | 700 | 07-12-2022 |
$11.7 | $11.74 | $11.7 | $11.74 | $11.7 | 7,100 | 07-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Arlington County, VA, one of the largest principal cities in the Washington, D.C. metropolitan area, and Dublin, the capital of the Republic of Ireland, are the two latest urban jurisdictions implementing curbside management projects using CurbIQ , a...