MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares iBonds Oct 2029 Term TIPS ETF (NYSE : IBIF ) Quote

Share:

Quote


Last:$25.435
Change Percent: 0.18%
Open:$25.395
Close:$25.435
High:$25.4376
Low:$25.385
Volume:45,825
Last Trade Date Time:09/25/2026 03:59:58 pm

Subscribe to Our Newsletter


IBIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.435$25.395$25.435$25.4376$25.38545,82509-25-2026
$25.39$25.4338$25.39$25.4338$25.3757,97709-24-2026
$25.405$25.48$25.405$25.48$25.3754,17009-23-2026
$25.475$25.47$25.475$25.479$25.46528,26709-22-2026
$25.48$25.48$25.48$25.49$25.4728,04009-21-2026
$25.47$25.5$25.47$25.51$25.4720,51309-18-2026
$25.52$25.515$25.52$25.54$25.538,26209-17-2026
$25.5053$25.585$25.5053$25.61$25.4950,90109-16-2026
$25.585$25.6$25.585$25.6$25.560138,54409-15-2026
$25.6$25.59$25.6$25.615$25.57558,62109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account