MARKET WIRE NEWS
Trending Stock Alerts

iShares iBonds Oct 2029 Term TIPS ETF (NYSE : IBIF ) Quote

Share:

Quote


Last:$25.62
Change Percent: 0.1%
Open:$25.609
Close:$25.62
High:$25.62
Low:$25.5952
Volume:18,449
Last Trade Date Time:10/29/2026 03:59:46 pm

Subscribe to Our Newsletter


IBIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.62$25.609$25.62$25.62$25.595218,44910-29-2026
$25.595$25.56$25.595$25.6$25.5341,25710-28-2026
$25.565$25.565$25.565$25.575$25.55548,22510-27-2026
$25.58$25.58$25.58$25.59$25.5783,17010-26-2026
$25.59$25.6$25.59$25.6$25.5856,28010-23-2026
$25.58$25.54$25.58$25.5899$25.5386,77310-22-2026
$25.495$25.51$25.495$25.518$25.4889,68910-21-2026
$25.51$25.49$25.51$25.51$25.459743,05210-16-2026
$25.45$25.47$25.45$25.47$25.43120,96210-15-2026
$25.415$25.35$25.415$25.42$25.345109,55710-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account