MARKET WIRE NEWS

iShares iBonds Oct 2031 Term TIPS ETF (NYSE : IBIH ) Quote

Share:

Quote


Last:$26.36
Change Percent: -0.38%
Open:$26.46
Close:$26.46
High:$26.46
Low:$26.335
Volume:23,239
Last Trade Date Time:03/02/2026 01:14:33 pm

Subscribe to Our Newsletter


IBIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.36$26.46$26.46$26.46$26.33523,23903-02-2026
$26.46$26.46$26.4$26.47$26.462,47602-27-2026
$26.4$26.35$26.33$26.41$26.3514,97202-26-2026
$26.33$26.325$26.3176$26.35$26.325,43002-25-2026
$26.3176$26.35$26.3499$26.35$26.2953,08002-24-2026
$26.3499$26.31$26.275$26.35$26.36,00402-23-2026
$26.275$26.3$26.27$26.3$26.2752,90802-20-2026
$26.27$26.2767$26.28$26.2767$26.2778202-19-2026
$26.28$26.275$26.27$26.28$26.2751,21902-18-2026
$26.27$26.295$26.33$26.295$26.26534,35302-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account