MARKET WIRE NEWS

iShares iBonds Oct 2031 Term TIPS ETF (NYSE : IBIH ) Quote

Share:

Quote


Last:$26.335
Change Percent: -0.02%
Open:$26.335
Close:$26.34
High:$26.335
Low:$26.335
Volume:144
Last Trade Date Time:04/16/2026 09:58:59 am

Subscribe to Our Newsletter


IBIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.335$26.335$26.34$26.335$26.33514404-15-2026
$26.34$26.35$26.305$26.35$26.33510,20004-14-2026
$26.305$26.24$26.2329$26.3089$26.2413,67904-13-2026
$26.2329$26.24$26.24$26.26$26.2222,42904-10-2026
$26.24$26.2$26.21$26.2448$26.18621,23404-09-2026
$26.21$26.25$26.212$26.25$26.198411,04604-08-2026
$26.212$26.145$26.17$26.23$26.128117,51504-07-2026
$26.17$26.16$26.1768$26.175$26.14514,20304-06-2026
$26.1768$26.155$26.1732$26.1956$26.1553,68804-03-2026
$26.1732$26.155$26.09$26.18$26.1552,14504-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account