MARKET WIRE NEWS

iShares iBonds Oct 2031 Term TIPS ETF (NYSE : IBIH ) Quote

Share:

Quote


Last:$25.43
Change Percent: 0.2%
Open:$25.39
Close:$25.43
High:$25.43
Low:$25.385
Volume:45,123
Last Trade Date Time:10/30/2026 03:59:46 pm

Subscribe to Our Newsletter


IBIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.43$25.39$25.43$25.43$25.38545,12310-30-2026
$25.38$25.35$25.38$25.38$25.3117,85110-29-2026
$25.2854$25.27$25.2854$25.3087$25.2334,14510-28-2026
$25.27$25.245$25.27$25.285$25.24529,62210-27-2026
$25.275$25.28$25.275$25.2976$25.2597,21510-26-2026
$25.2701$25.3$25.2701$25.3$25.2725,56310-23-2026
$25.2899$25.21$25.2899$25.319$25.21530,97810-22-2026
$25.135$25.16$25.135$25.1776$25.114958,13810-21-2026
$25.18$25.14$25.18$25.18$25.109439,80510-16-2026
$25.0845$25.135$25.0845$25.155$25.07011,368,90710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account