MARKET WIRE NEWS

iShares iBonds Oct 2032 Term TIPS ETF (NYSE : IBII ) Quote

Share:

Quote


Last:$25.09
Change Percent: 0.52%
Open:$25.07
Close:$25.09
High:$25.09
Low:$25
Volume:165,545
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


IBII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.09$25.07$25.09$25.09$25165,54510-30-2026
$24.96$24.965$24.96$24.965$24.9025127,32910-29-2026
$24.9$24.88$24.9$24.9004$24.8213124,65410-28-2026
$24.88$24.86$24.88$24.89$24.84110,64010-27-2026
$24.88$24.88$24.88$24.9$24.858885,47010-26-2026
$24.89$24.9$24.89$24.9$24.8795,53810-23-2026
$24.89$24.79$24.89$24.92$24.7956,86710-22-2026
$24.715$24.74$24.715$24.745$24.6865,41110-21-2026
$24.745$24.6883$24.745$24.745$24.688342,55010-16-2026
$24.665$24.7$24.665$24.7285$24.64540,58810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account