MARKET WIRE NEWS

iShares iBonds Oct 2032 Term TIPS ETF (NYSE : IBII ) Quote

Share:

Quote


Last:$26
Change Percent: 0.39%
Open:$26.01
Close:$25.8999
High:$26.01
Low:$25.985
Volume:2,088
Last Trade Date Time:06/25/2026 01:13:46 pm

Subscribe to Our Newsletter


IBII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26$26.01$25.8999$26.01$25.9852,08806-25-2026
$25.8999$25.835$25.85$25.8999$25.833,98706-24-2026
$25.85$25.84$25.8666$25.85$25.83931,30606-23-2026
$25.8666$25.92$25.93$25.92$25.86669,58606-22-2026
$25.93$25.84$25.9$25.94$25.845,83506-19-2026
$25.9$25.84$26.06$25.91$25.844,61806-18-2026
$26.06$26.08$26.07$26.08$26.066,91906-17-2026
$26.07$26.06$26.041$26.07$26.0410,82306-16-2026
$26.041$25.99$25.985$26.06$25.996,73106-15-2026
$25.985$25.975$25.93$25.985$25.9513,25406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account