MARKET WIRE NEWS

iShares iBonds Oct 2032 Term TIPS ETF (NYSE : IBII ) Quote

Share:

Quote


Last:$26.0603
Change Percent: 0.14%
Open:$26.0603
Close:$26.025
High:$26.0603
Low:$26.0603
Volume:682
Last Trade Date Time:04/15/2026 10:23:58 am

Subscribe to Our Newsletter


IBII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.0603$26.0603$26.025$26.0603$26.060368204-14-2026
$26.025$25.96$25.9503$26.0294$25.9634,81804-13-2026
$25.9503$25.965$25.96$25.98$25.938730,99004-10-2026
$25.96$25.908$25.93$25.96$25.88117,63404-09-2026
$25.93$26$25.9207$26$25.919,84704-08-2026
$25.9207$25.8482$25.88$25.935$25.828122,86304-07-2026
$25.88$25.86$25.8958$25.89$25.8411,80404-06-2026
$25.8958$25.8956$25.8956$25.9099$25.89561,78704-03-2026
$25.815$25.795$25.9201$25.83$25.7853,55704-01-2026
$25.9201$25.99$25.9$25.99$25.90013,62103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account