MARKET WIRE NEWS

iShares iBonds Oct 2032 Term TIPS ETF (NYSE : IBII ) Quote

Share:

Quote


Last:$25.32
Change Percent: -0.39%
Open:$25.39
Close:$25.32
High:$25.39
Low:$25.32
Volume:29,278
Last Trade Date Time:08/21/2026 03:59:38 pm

Subscribe to Our Newsletter


IBII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.39$25.32$25.39$25.3229,27808-21-2026
$25.4188$25.34$25.4188$25.42$25.3318,07608-20-2026
$25.3919$25.39$25.3919$25.41$25.3428,94708-19-2026
$25.3299$25.3$25.3299$25.3438$25.288,42208-18-2026
$25.295$25.33$25.295$25.33$25.2815,83308-17-2026
$25.299$25.34$25.299$25.34$25.296511,94908-14-2026
$25.335$25.3445$25.335$25.3662$25.31016,12108-13-2026
$25.28$25.31$25.28$25.31$25.26019,12408-12-2026
$25.265$25.26$25.265$25.2772$25.250110,31108-11-2026
$25.27$25.29$25.27$25.29$25.24647,04408-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account