home / stock / ibin / ibin quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 25,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 02-20-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 60 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,750 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 07-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 135 | 05-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 05-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,500 | 02-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-29-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 606 | 09-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 09-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 802 | 08-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-23-2021 |