Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.525 |
|---|---|
| Change Percent: | -4.86% |
| Open: | $36.42 |
| Close: | $37.34 |
| High: | $36.44 |
| Low: | $35.24 |
| Volume: | 26,830,286 |
| Last Trade Date Time: | 06/18/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.525 | $36.42 | $37.34 | $36.44 | $35.24 | 26,830,286 | 06-18-2026 |
| $37.34 | $36.74 | $37.23 | $37.61 | $36.66 | 17,776,452 | 06-17-2026 |
| $37.23 | $37.36 | $38.0322 | $37.52 | $36.99 | 16,722,439 | 06-16-2026 |
| $38.0322 | $37.84 | $36.185 | $38.105 | $37.515 | 30,750,442 | 06-15-2026 |
| $36.185 | $35.88 | $35.43 | $36.48 | $35.67 | 23,259,408 | 06-12-2026 |
| $35.43 | $35.54 | $35.195 | $35.808 | $35.38 | 17,278,764 | 06-11-2026 |
| $35.195 | $34.83 | $34.725 | $35.585 | $34.81 | 25,611,477 | 06-10-2026 |
| $34.725 | $35.29 | $36.05 | $35.41 | $34.39 | 31,948,227 | 06-09-2026 |
| $36.05 | $35.99 | $34.425 | $36.38 | $35.85 | 39,257,173 | 06-08-2026 |
| $34.425 | $35.16 | $36.095 | $35.29 | $33.855 | 58,733,880 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.