home / stock / ibjhf / ibjhf quote
Last: | $1.45 |
---|---|
Change Percent: | 0.0% |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.83 |
Low: | $1.83 |
Volume: | 300 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.45 | $1.45 | $1.83 | $1.83 | 300 | 04-03-2024 |
$1.7018 | $1.7018 | $1.7018 | $1.7018 | $1.7018 | 44,044 | 10-02-2023 |
$2.1402 | $2.1402 | $2.1402 | $2.1402 | $2.1402 | 20,000 | 04-12-2023 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 250 | 01-12-2023 |
$1.9848 | $1.9848 | $1.9848 | $1.9848 | $1.9848 | 39,572 | 01-11-2023 |
$1.9152 | $1.9152 | $1.9152 | $1.9152 | $1.9152 | 219,294 | 01-10-2023 |
$1.8458 | $1.8458 | $1.8458 | $1.8458 | $1.8458 | 256,577 | 12-07-2022 |
$1.77 | $0 | $1.77 | $0 | $0 | 44,182 | 10-31-2022 |
$1.77 | $0 | $1.77 | $0 | $0 | 45,227 | 10-24-2022 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 250 | 10-21-2022 |
$2.2678 | $0 | $2.2678 | $0 | $0 | 32,000 | 08-26-2022 |
$2.2678 | $0 | $2.2678 | $0 | $0 | 10,000 | 08-24-2022 |
$2.2678 | $2.267788 | $2.2678 | $2.2678 | $2.2678 | 156,441 | 04-26-2022 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 646 | 04-04-2022 |
$2.6122 | $2.612168 | $2.6122 | $2.6122 | $2.6122 | 67,458 | 12-08-2021 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 8,000 | 11-19-2021 |
$2.8104 | $2.810351 | $2.8104 | $2.8104 | $2.8104 | 119,224 | 10-27-2021 |
$3.1796 | $3.179562 | $3.1796 | $3.1796 | $3.1796 | 44,500 | 08-05-2021 |
$3 | $3 | $3 | $3 | $3 | 5,000 | 07-22-2021 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 55,184 | 07-20-2021 |