home / stock / ibkco / ibkco quote
Last: | $25.75 |
---|---|
Change Percent: | 1.18% |
Open: | $25.75 |
Close: | $25.75 |
High: | $25.75 |
Low: | $25.75 |
Volume: | 3,141 |
Last Trade Date Time: | 07/01/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3,141 | 07-01-2020 |
$25.45 | $25.1 | $25.45 | $25.74 | $24.5501 | 1,812 | 06-30-2020 |
$24.1501 | $24.1501 | $24.1501 | $24.1501 | $24.1501 | 292 | 06-29-2020 |
$25.63 | $25.33 | $25.63 | $25.75 | $24.91 | 6,032 | 06-26-2020 |
$25.11 | $25.45 | $25.11 | $25.5 | $24.8 | 3,470 | 06-25-2020 |
$25.528 | $25 | $25.528 | $25.7426 | $25 | 3,825 | 06-24-2020 |
$25.225 | $25 | $25.225 | $25.225 | $25 | 448 | 06-23-2020 |
$25 | $25.7 | $25 | $26.389 | $24.24 | 7,088 | 06-22-2020 |
$25.3 | $25.42 | $25.3 | $25.7 | $25.1034 | 4,678 | 06-19-2020 |
$25.3366 | $25.21 | $25.3366 | $25.5 | $25.21 | 1,400 | 06-18-2020 |
$25 | $25.3632 | $25 | $25.3632 | $25 | 310 | 06-17-2020 |
$25 | $25.01 | $25 | $25.7 | $25 | 645 | 06-16-2020 |
$24.59 | $24.26 | $24.59 | $25.06 | $24.26 | 670 | 06-15-2020 |
$25.345 | $25.3193 | $25.345 | $25.69 | $25 | 6,211 | 06-10-2020 |
$25.1 | $25.35 | $25.1 | $25.6387 | $25.01 | 4,024 | 06-09-2020 |
$25.25 | $25.75 | $25.25 | $25.75 | $25.06 | 2,200 | 06-08-2020 |
$25.6198 | $25.5 | $25.6198 | $25.6198 | $25.05 | 1,937 | 06-05-2020 |
$25.25 | $25.23 | $25.25 | $25.5 | $25.1 | 5,727 | 06-04-2020 |
$25.255 | $25.44 | $25.255 | $25.44 | $25.255 | 301 | 06-03-2020 |
$24.78 | $25.45 | $24.78 | $25.45 | $24.78 | 1,894 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating Company Name:
IBKCO Stock Symbol:
NASDAQ Market:
LAFAYETTE, La. , Jan. 24, 2020 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ: IBKC), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), reported financial results for the fourth quarter ended December 31, 2019 . For the quarter, the Company repor...
LAFAYETTE, La. , Oct. 3, 2019 /PRNewswire/ -- The Board of Directors of IBERIABANK Corporation (NASDAQ: IBKC) announced the declaration of a quarterly cash dividend on the Company's outstanding shares of 6.60% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series C, par value...
LAFAYETTE, La. , Sept. 23, 2019 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ: IBKC), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), announced today that it will release third quarter 2019 results and host a conference call on Friday, October 18, 2019 . ...