home / stock / ibkr / ibkr quote
Last: | $ |
---|---|
Change Percent: | -0.07% |
Open: | $55.56 |
Close: | $55.20 |
High: | $55.56 |
Low: | $54.26 |
Volume: | 363,770 |
Last Trade Date Time: | 02/12/2020 04:40:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $55.56 | $55.20 | $55.56 | $54.26 | 363,770 | 02-12-2020 |
$ | $54.08 | $55.24 | $55.2925 | $53.52 | 856,287 | 02-11-2020 |
$ | $51.63 | $53.45 | $53.47 | $51.50 | 456,257 | 02-10-2020 |
$ | $51.54 | $51.75 | $51.91 | $51.13 | 197,832 | 02-07-2020 |
$ | $52.28 | $51.73 | $53.08 | $51.44 | 528,868 | 02-06-2020 |
$ | $54.30 | $52.14 | $54.30 | $51.75 | 557,599 | 02-05-2020 |
$ | $51.46 | $53.36 | $54.57 | $51.46 | 1,091,417 | 02-04-2020 |
$ | $47.41 | $51.17 | $51.24 | $47.38 | 1,109,455 | 02-03-2020 |
$ | $48.22 | $47.00 | $48.24 | $46.56 | 574,168 | 01-31-2020 |
$ | $47.47 | $48.58 | $48.59 | $47.47 | 304,930 | 01-30-2020 |
$ | $47.09 | $47.95 | $48.49 | $46.9586 | 384,469 | 01-29-2020 |
$ | $47.05 | $46.95 | $47.66 | $46.48 | 501,066 | 01-28-2020 |
$ | $46.86 | $46.95 | $47.62 | $46.30 | 652,560 | 01-27-2020 |
$ | $48.18 | $47.65 | $48.37 | $47.31 | 671,437 | 01-24-2020 |
$ | $48.78 | $48.24 | $49.17 | $48.18 | 731,106 | 01-23-2020 |
$ | $49.97 | $49.19 | $50.50 | $48.56 | 986,347 | 01-22-2020 |
$ | $50.15 | $50.825 | $51.44 | $49.91 | 662,387 | 01-21-2020 |
$ | $50.11 | $50.15 | $50.715 | $49.77 | 483,749 | 01-20-2020 |
$ | $50.11 | $50.15 | $50.715 | $49.77 | 483,744 | 01-17-2020 |
$ | $49.01 | $49.79 | $50.77 | $48.96 | 532,840 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Interactive Brokers Group Inc. Company Name:
IBKR Stock Symbol:
NYSE Market:
Interactive Brokers Group Inc. Website:
Korean Derivatives Available During US and European Trading Hours Interactive Brokers (Nasdaq: IBKR), an automated global electronic broker, has announced the launch of the Eurex/KRX Link with extended trading hours for Korean KOSPI 200 derivatives. This enhancement aligns trading o...
Interactive Brokers Group, Inc. (Nasdaq: IBKR) an automated global electronic broker, today reported its Electronic Brokerage monthly performance metrics for June. Brokerage highlights for the month included: 2.469 million Daily Average Revenue Trades (DARTs) 1 , 26% higher than pri...
IBKR Offers Commission-Free Trading on ForecastEx Interactive Brokers Group (Nasdaq: IBKR), an automated global electronic broker, is pleased to announce that its wholly-owned subsidiary, ForecastEx LLC, has received the necessary designations from the Commodity Futures Trading Comm...