Last: | $177.30 |
---|---|
Change Percent: | 0.15% |
Open: | $174.84 |
Close: | $177.30 |
High: | $177.485 |
Low: | $174.32 |
Volume: | 2,877,176 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.3 | $174.84 | $177.3 | $177.485 | $174.32 | 2,877,176 | 07-02-2024 |
$175.1 | $173.45 | $175.1 | $176.46 | $173.38 | 3,320,961 | 07-01-2024 |
$172.95 | $170.85 | $172.95 | $173.46 | $170.53 | 4,193,459 | 06-28-2024 |
$170.85 | $171.12 | $170.85 | $172.5 | $170.48 | 2,894,001 | 06-27-2024 |
$171.87 | $171.28 | $171.87 | $172.68 | $170.41 | 2,779,016 | 06-26-2024 |
$172.6 | $175.14 | $172.6 | $175.7526 | $171.42 | 4,119,267 | 06-25-2024 |
$175.01 | $175 | $175.01 | $178.4599 | $174.15 | 4,864,735 | 06-24-2024 |
$172.46 | $173.97 | $172.46 | $174.96 | $171.4 | 10,182,025 | 06-21-2024 |
$173.92 | $174.08 | $173.92 | $174.28 | $171.22 | 4,723,078 | 06-20-2024 |
$170.55 | $170 | $170.55 | $170.75 | $168.38 | 3,386,442 | 06-19-2024 |
$170.55 | $170 | $170.55 | $170.75 | $168.38 | 3,386,442 | 06-18-2024 |
$169.5 | $168.76 | $169.5 | $169.72 | $167.5 | 3,239,815 | 06-17-2024 |
$169.21 | $168.29 | $169.21 | $169.47 | $167.23 | 2,777,717 | 06-14-2024 |
$169.12 | $169.01 | $169.12 | $169.59 | $168.335 | 3,525,717 | 06-13-2024 |
$169 | $171.35 | $169 | $172.47 | $168.101 | 3,522,698 | 06-12-2024 |
$169.32 | $169.98 | $169.32 | $170 | $166.81 | 2,951,251 | 06-11-2024 |
$170.38 | $169.55 | $170.38 | $170.76 | $168.88 | 3,444,684 | 06-10-2024 |
$170.01 | $168.18 | $170.01 | $171.305 | $168.06 | 3,475,495 | 06-07-2024 |
$168.2 | $167.38 | $168.2 | $168.44 | $166.8 | 2,207,263 | 06-06-2024 |
$167.38 | $166.41 | $167.38 | $167.79 | $165.78 | 3,049,377 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Business Machines Corporation Company Name:
IBM Stock Symbol:
NYSE Market:
International Business Machines Corporation Website:
IBM Consulting and Microsoft Collaborate to Help Clients Modernize Security Operations and Protect Against Cloud Identity Threats PR Newswire ARMONK, N.Y. , July 1, 2024 /PRNewswire/ -- IBM (NYSE: IBM ) and Microsoft announce strengthened cybersecurity co...
IBM Completes Acquisition of StreamSets and webMethods, Bolstering its Automation, Data and AI Portfolios PR Newswire ARMONK, N.Y. , July 1, 2024 /PRNewswire/ -- IBM (NYSE: IBM ) today announced it has completed its acquisition of StreamSet...
Issued on behalf of Scope AI Corp. VANCOUVER – USA News Group – With the advent of the artificial intelligence (AI) revolution, so too comes a major shift across multiple industries. In creative industries, AI is leading to new tools , but also job cuts. ...