IBM Quote, Trading Chart, International Business Machines Corporation
$144.07 Last:
1.87% Change Percent:
$141.9 Open:
$144.07 Previous Close:
$144.7 High:
$141.65 Low:
4,078,529 Volume:
08/03/2021 04:43:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IBM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | 141.9 | 144.07 | 144.7 | 141.65 | 4,078,529 |
| 2021-08-02 | 141.45 | 141.42 | 143.06 | 141.03 | 2,907,142 |
| 2021-07-30 | 141.52 | 140.96 | 141.85 | 140.79 | 3,460,875 |
| 2021-07-29 | 142.33 | 141.93 | 142.96 | 141.6 | 2,665,414 |
| 2021-07-28 | 143.01 | 141.77 | 143.1 | 141.64 | 2,538,122 |
| 2021-07-27 | 142.53 | 142.75 | 143.64 | 141.6 | 3,135,532 |
| 2021-07-26 | 141.39 | 142.77 | 143 | 141.13 | 4,244,349 |
| 2021-07-23 | 140.96 | 141.34 | 141.7 | 140.33 | 4,471,758 |
| 2021-07-22 | 141.66 | 140.71 | 141.81 | 140.41 | 3,310,231 |
| 2021-07-21 | 139.97 | 141.3 | 141.39 | 139.65 | 4,792,075 |
| 2021-07-20 | 143 | 139.97 | 144.92 | 138.7 | 13,586,410 |
| 2021-07-19 | 136.45 | 137.92 | 138.49 | 136.2089 | 8,375,499 |
| 2021-07-16 | 141 | 138.9 | 141 | 138.59 | 4,076,058 |
| 2021-07-15 | 139.32 | 140.45 | 140.46 | 138.8005 | 3,617,417 |
| 2021-07-14 | 140.72 | 139.82 | 140.75 | 138.9273 | 4,395,788 |
| 2021-07-13 | 140.92 | 140.28 | 140.92 | 139.63 | 3,155,593 |
| 2021-07-12 | 141.43 | 140.92 | 141.9599 | 140.115 | 3,339,054 |
| 2021-07-09 | 141.45 | 141.52 | 141.98 | 140.841 | 3,895,853 |
| 2021-07-08 | 137.78 | 140.74 | 141.31 | 137.66 | 5,452,438 |
| 2021-07-07 | 138.76 | 139.82 | 140.33 | 138.76 | 4,048,613 |
International Business Machines Corporation Company Name:
IBM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
IBM and Black & Veatch Collaborate on AI-Driven Monitoring Solutions IBM and Black & Veatch Collaborate on AI-Driven Monitoring Solutions Predictive asset monitoring and digital twins to help improve industrial asset reliability, lifespan and performance PR Newsw...
-
Earlier this year, IBM (NYSE: IBM) claimed to have developed the world's first 2nm chip technology. That sounded like a remarkable achievement, since Taiwan Semiconductor Manufacturing (NYSE: TSM) -- the world's most advanced chipmaker -- only started mass producing 5nm chip...
-
Point Roberts, WA and Vancouver, BC - July 30, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancem...