IBM Quote, Trading Chart, International Business Machines Corporation
$135.73 Last:
0.45% Change Percent:
$134.87 Open:
$135.73 Previous Close:
$135.74 High:
$134.71 Low:
2,993,867 Volume:
04/09/2021 04:58:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
IBM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-04-09 | 134.87 | 135.73 | 135.74 | 134.71 | 2,993,867 |
| 2021-04-08 | 134.57 | 135.12 | 135.6299 | 134.16 | 4,050,076 |
| 2021-04-07 | 133.84 | 134.93 | 134.94 | 133.78 | 2,874,744 |
| 2021-04-06 | 135.58 | 134.22 | 135.64 | 134.09 | 3,593,990 |
| 2021-04-05 | 133.64 | 135.93 | 136.69 | 133.4 | 5,456,632 |
| 2021-04-02 | 133.76 | 133.23 | 133.93 | 132.27 | 4,074,161 |
| 2021-04-01 | 133.76 | 133.23 | 133.93 | 132.27 | 3,962,582 |
| 2021-03-31 | 134.54 | 133.26 | 134.71 | 132.71 | 4,902,867 |
| 2021-03-30 | 135.86 | 134.72 | 136.27 | 134.02 | 4,756,263 |
| 2021-03-29 | 135.98 | 135.86 | 137.07 | 135.51 | 4,613,694 |
| 2021-03-26 | 133.29 | 136.38 | 136.48 | 133.12 | 5,514,977 |
| 2021-03-25 | 130.33 | 133.07 | 133.24 | 129.77 | 5,545,717 |
| 2021-03-24 | 130.95 | 130.62 | 132.11 | 130.57 | 3,987,674 |
| 2021-03-23 | 130.44 | 130.46 | 131.56 | 129.8 | 4,345,905 |
| 2021-03-22 | 128.5 | 130.55 | 130.72 | 127.89 | 4,121,266 |
| 2021-03-19 | 130.02 | 128.9 | 130.44 | 128.53 | 9,829,415 |
| 2021-03-18 | 128.94 | 130.06 | 130.995 | 127.79 | 5,828,296 |
| 2021-03-17 | 128.46 | 129.03 | 129.49 | 127.49 | 4,244,822 |
| 2021-03-16 | 128.28 | 128.24 | 128.52 | 127.34 | 4,637,868 |
| 2021-03-15 | 127.77 | 128.58 | 128.75 | 127.5401 | 3,414,313 |
International Business Machines Corporation Company Name:
IBM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
IBM's Independent Managed Infrastructure Services Business to be Named Kyndryl Canada NewsWire ARMONK, N.Y. , April 12, 2021 /CNW/ -- IBM (NYSE: IBM ) today announced that Kyndryl will be the name of the new, independent company that will be created foll...
-
Tech isn't the first place to look when it comes to high-yield dividend stocks. Nevertheless, that doesn't mean high-yield payers don't exist in this segment of the economy -- and picking the right ones could mean plenty of investment income and share-price increases over time. Thre...
-
Some people say that timing does not matter, but it does. If you were to buy International Business Machine (NYSE: IBM) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found a w...
Important Investor News Alert (OTCMKTS: ASCK)
-
GOLDENDALE, Wash., Jan. 26, 2021 (GLOBE NEWSWIRE) -- Auscrete Corporation (OTC: ASCK) (the “Company”) announced that earlier this month, Auscrete’s CEO, John Sprovieri was asked to address a meeting of WUHAG (Western US Housing Assist Group) in Vancouver, WA. This newly...