IBM Quote, Trading Chart, International Business Machines Corporation
$121.5 Last:
1.82% Change Percent:
$120.48 Open:
$121.5 Previous Close:
$122.92 High:
$120.1672 Low:
5,541,032 Volume:
04/09/2020 04:48:08 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-04-09 | 120.48 | 121.5 | 122.92 | 120.1672 | 5,541,032 |
| 2020-04-08 | 116.31 | 119.29 | 119.96 | 115.0742 | 4,978,368 |
| 2020-04-07 | 118.8 | 114.94 | 119.57 | 114.87 | 5,549,857 |
| 2020-04-06 | 110.35 | 114.82 | 115.63 | 110.13 | 6,963,935 |
| 2020-04-03 | 108.92 | 106.34 | 110.07 | 104.92 | 4,445,843 |
| 2020-04-02 | 105.37 | 110 | 110.32 | 105.14 | 6,278,802 |
| 2020-04-01 | 106.36 | 105.14 | 109.92 | 104.521 | 6,110,456 |
| 2020-03-31 | 112 | 110.93 | 113.81 | 110.17 | 6,337,189 |
| 2020-03-30 | 108.09 | 112.93 | 113.46 | 107.81 | 5,399,749 |
| 2020-03-27 | 108.58 | 108.03 | 111.5 | 107.645 | 6,415,955 |
| 2020-03-26 | 106.91 | 112.89 | 113.15 | 105.57 | 7,149,994 |
| 2020-03-25 | 105.48 | 105.85 | 112.4779 | 102.83 | 8,644,466 |
| 2020-03-24 | 99.99 | 105.48 | 106.04 | 99.26 | 7,964,837 |
| 2020-03-23 | 94.6 | 94.77 | 97.74 | 90.56 | 9,555,927 |
| 2020-03-20 | 100.92 | 95.39 | 100.99 | 94.71 | 10,537,936 |
| 2020-03-19 | 102.33 | 100.34 | 103.69 | 98.235 | 8,353,505 |
| 2020-02-12 | 153.75 | 155.31 | 155.60 | 153.52 | 4,415,038 |
| 2020-02-11 | 155.12 | 153.48 | 155.22 | 152.7304 | 3,819,842 |
| 2020-02-10 | 152.97 | 154.43 | 154.44 | 151.58 | 5,210,577 |
| 2020-02-07 | 154.55 | 153.41 | 155.54 | 152.92 | 6,389,185 |
International Business Machines Corporation Company Name:
IBM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Point Roberts, WA and Vancouver, BC - April 9, 2020 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advancements in art...
-
DISCLAIMER: This article is not directed at, nor intended to be relied upon by any UK recipients. Any information or analysis in this article is not an offer to sell or buy any securities. Nothing in it is intended to be investment advice and it should not be relied upon to make investment de...
-
Back when a stock trade used to cost $20 or more in commissions alone, and needed to be entered manually, buying a no-load index fund was not only an easier way to accumulate a diversified stock portfolio, but also significantly cheaper than buying a portfolio of stocks directly. Over time, as...
