Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $214.28 |
|---|---|
| Change Percent: | 4.48% |
| Open: | $209.28 |
| Close: | $214.28 |
| High: | $216.1 |
| Low: | $206.8 |
| Volume: | 8,422,946 |
| Last Trade Date Time: | 07/24/2026 03:46:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $214.28 | $209.28 | $214.28 | $216.1 | $206.8 | 8,422,946 | 07-24-2026 |
| $205.095 | $202.64 | $205.34 | $207.55 | $199.19 | 12,917,776 | 07-23-2026 |
| $205.34 | $207.68 | $210.905 | $212.3417 | $204.73 | 9,563,296 | 07-22-2026 |
| $210.905 | $210.72 | $210.905 | $214.97 | $209.18 | 9,634,893 | 07-21-2026 |
| $214.3 | $210.07 | $212.67 | $216.2762 | $208.82 | 7,363,652 | 07-20-2026 |
| $212.67 | $215.62 | $219.11 | $217.1699 | $210.22 | 12,834,038 | 07-17-2026 |
| $219.11 | $208.82 | $219.11 | $219.68 | $204.44 | 19,305,421 | 07-16-2026 |
| $211.1801 | $221.02 | $211.1801 | $223.813 | $211.03 | 27,792,413 | 07-15-2026 |
| $217.4 | $226.365 | $290.465 | $229.92 | $213.22 | 60,780,944 | 07-14-2026 |
| $290.465 | $290.5 | $287.97 | $297.5 | $289.1 | 3,175,309 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.