Last: | $184.10 |
---|---|
Change Percent: | -0.54% |
Open: | $183.17 |
Close: | $184.10 |
High: | $184.29 |
Low: | $181.4 |
Volume: | 6,852,991 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.1 | $183.17 | $184.1 | $184.29 | $181.4 | 6,852,991 | 04-24-2024 |
$182.19 | $182.73 | $182.19 | $184.68 | $179 | 5,950,229 | 04-23-2024 |
$181.9 | $182.45 | $181.9 | $183.315 | $180.45 | 3,076,451 | 04-22-2024 |
$181.58 | $182.43 | $181.58 | $182.8 | $180.57 | 3,037,990 | 04-19-2024 |
$181.47 | $182.35 | $181.47 | $183.46 | $180.17 | 2,886,733 | 04-18-2024 |
$183.1 | $184.16 | $183.1 | $184.67 | $181.78 | 3,003,033 | 04-17-2024 |
$183.75 | $185.59 | $183.75 | $185.71 | $182.86 | 4,473,654 | 04-16-2024 |
$181.25 | $185.57 | $181.25 | $187.48 | $180.88 | 3,528,140 | 04-15-2024 |
$182.27 | $184 | $182.27 | $185.1699 | $181.685 | 3,547,378 | 04-12-2024 |
$185.9 | $186.04 | $185.9 | $186.795 | $184.58 | 2,861,736 | 04-11-2024 |
$186.04 | $187.42 | $186.04 | $187.915 | $185.52 | 3,081,915 | 04-10-2024 |
$189.31 | $190.54 | $189.31 | $191.25 | $186.66 | 2,794,381 | 04-09-2024 |
$189.82 | $189.24 | $189.82 | $190.24 | $188.9118 | 2,678,284 | 04-08-2024 |
$189.14 | $188.59 | $189.14 | $190.32 | $188.02 | 2,014,264 | 04-05-2024 |
$187.94 | $192 | $187.94 | $193.28 | $187.34 | 2,983,853 | 04-04-2024 |
$190.9 | $188.6 | $190.9 | $191.35 | $188.485 | 2,826,193 | 04-03-2024 |
$188.88 | $189.14 | $188.88 | $189.8 | $187.6 | 2,693,455 | 04-02-2024 |
$189.83 | $190 | $189.83 | $190.46 | $188.52 | 2,364,320 | 04-01-2024 |
$190.96 | $190.94 | $190.96 | $191.9299 | $190.34 | 3,742,169 | 03-29-2024 |
$190.96 | $190.94 | $190.96 | $191.9299 | $190.34 | 3,742,169 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Business Machines Corporation Company Name:
IBM Stock Symbol:
NYSE Market:
2024-04-24 20:30:16 ET Image source: The Motley Fool. International Business Machines (NYSE: IBM) Q1 2024 Earnings Call Apr 24, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: International Business Machines (IBM) Q1 202...
International Business Machines Corp (NYSE:IBM) reported first-quarter financial results after the market close on Wednesday. Here’s a look a...
2024-04-24 17:47:15 ET International Business Machines Corporation (NYSE: IBM) published its Q1 financial outcomes on Wednesday after market close. The company’s revenue came at $14.46, slightly lower than the predicted $14.54 billion, whereas operating earnings per...