IBM Quote, Trading Chart, International Business Machines Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-18 | 128.28 | 128.39 | 129.24 | 127.67 | 4,905,506 |
| 2021-01-15 | 128.28 | 128.39 | 129.24 | 127.67 | 4,897,346 |
| 2021-01-14 | 128.02 | 128.97 | 130.16 | 127.55 | 7,494,940 |
| 2021-01-13 | 129.15 | 126.775 | 129.75 | 126.455 | 4,744,041 |
| 2021-01-12 | 129.09 | 129.21 | 129.85 | 127.94 | 3,731,560 |
| 2021-01-11 | 127.95 | 128.58 | 129.675 | 127.66 | 5,594,844 |
| 2021-01-08 | 128.57 | 128.53 | 129.32 | 126.98 | 4,672,215 |
| 2021-01-07 | 130.04 | 128.99 | 130.46 | 128.26 | 4,419,736 |
| 2021-01-06 | 126.9 | 129.29 | 131.88 | 126.72 | 7,826,114 |
| 2021-01-05 | 125.01 | 126.14 | 126.68 | 124.61 | 5,944,230 |
| 2021-01-04 | 125.85 | 123.94 | 125.9174 | 123.04 | 5,174,769 |
| 2021-01-01 | 124.22 | 125.88 | 126.03 | 123.99 | 3,574,696 |
| 2020-12-31 | 124.22 | 125.88 | 126.03 | 123.99 | 3,520,256 |
| 2020-12-30 | 123.8 | 124.34 | 124.85 | 123.63 | 3,329,586 |
| 2020-12-29 | 125.35 | 123.8 | 125.48 | 123.24 | 3,484,359 |
| 2020-12-28 | 125.1 | 124.82 | 126.6 | 124.46 | 3,583,931 |
| 2020-12-25 | 125 | 124.69 | 125.1 | 124.21 | 1,761,122 |
| 2020-12-24 | 125 | 124.69 | 125.1 | 124.21 | 1,761,122 |
| 2020-12-23 | 123.88 | 123.9 | 125.21 | 123.74 | 2,688,961 |
| 2020-12-22 | 123.31 | 123.61 | 124.22 | 122.41 | 4,046,671 |
International Business Machines Corporation Company Name:
IBM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Atos and IBM Collaborate to Accelerate Digital Transformation in the Enterprise with AI and Red Hat OpenShift Technologies Companies Intend to Use Artificial Intelligence and IoT to Develop Joint Solutions to Optimize Operations for Clients in Manufacturing, Logistics and Supply...
-
Since 2020 March lows, the market saw a nothing short of extraordinary record-shattering rally. But how much higher can it go as COVID continues to rage across the US and Europe? That answer will become a bit clearer as traders have returned from the long holiday weekend and equity markets ...
-
IBM Boosts Its Hybrid Cloud Consulting Capability with Taos Second cloud consulting acquisition expands global footprint; Silicon Valley leader ranked by Gartner as top cloud professional service provider PR Newswire ARMONK, N.Y. , Jan. 14, 2021 /PRNewswi...