Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211.695 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $210.72 |
| Close: | $214.30 |
| High: | $214.97 |
| Low: | $209.1801 |
| Volume: | 1,635,328 |
| Last Trade Date Time: | 07/21/2026 09:59:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.695 | $210.72 | $214.3 | $214.97 | $209.1801 | 1,635,328 | 07-21-2026 |
| $214.3 | $210.07 | $212.67 | $216.2762 | $208.82 | 7,363,652 | 07-20-2026 |
| $212.67 | $215.62 | $219.11 | $217.1699 | $210.22 | 12,834,038 | 07-17-2026 |
| $219.11 | $208.82 | $219.11 | $219.68 | $204.44 | 19,305,421 | 07-16-2026 |
| $211.1801 | $221.02 | $211.1801 | $223.813 | $211.03 | 27,792,413 | 07-15-2026 |
| $217.4 | $226.365 | $290.465 | $229.92 | $213.22 | 60,780,944 | 07-14-2026 |
| $290.465 | $290.5 | $287.97 | $297.5 | $289.1 | 3,175,309 | 07-13-2026 |
| $287.97 | $297.26 | $287.97 | $298.77 | $287.8701 | 2,254,993 | 07-10-2026 |
| $294.365 | $285.835 | $294.365 | $297.2838 | $284.4381 | 4,415,850 | 07-09-2026 |
| $302.43 | $300.77 | $308.175 | $303.82 | $295.59 | 3,294,530 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.