home / stock / ibml / ibml quote
Last: | $ |
---|---|
Change Percent: | -0.02% |
Open: | $25.98 |
Close: | $25.96 |
High: | $25.98 |
Low: | $25.95 |
Volume: | 38,913 |
Last Trade Date Time: | 02/12/2020 04:40:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.98 | $25.96 | $25.98 | $25.95 | 38,913 | 02-12-2020 |
$ | $25.94 | $25.965 | $25.99 | $25.95 | 34,126 | 02-11-2020 |
$ | $25.94 | $25.965 | $25.99 | $25.94 | 29,046 | 02-10-2020 |
$ | $25.96 | $25.99 | $25.99 | $25.9501 | 73,085 | 02-07-2020 |
$ | $25.97 | $25.96 | $25.96 | $25.94 | 12,764 | 02-06-2020 |
$ | $25.97 | $25.97 | $25.97 | $25.93 | 35,012 | 02-05-2020 |
$ | $25.98 | $25.98 | $25.99 | $25.94 | 48,762 | 02-04-2020 |
$ | $25.9873 | $26.00 | $26.00 | $25.96 | 38,406 | 02-03-2020 |
$ | $26.04 | $26.02 | $26.04 | $26.01 | 30,232 | 01-31-2020 |
$ | $26.04 | $26.0249 | $26.04 | $26.01 | 19,671 | 01-30-2020 |
$ | $26.05 | $26.03 | $26.05 | $25.99 | 63,261 | 01-29-2020 |
$ | $25.99 | $26.04 | $26.04 | $25.99 | 24,446 | 01-28-2020 |
$ | $26.04 | $26.0299 | $26.05 | $26.0001 | 17,765 | 01-27-2020 |
$ | $26.02 | $25.99 | $26.03 | $25.98 | 35,964 | 01-24-2020 |
$ | $26.02 | $26.005 | $26.02 | $25.9965 | 21,626 | 01-23-2020 |
$ | $25.98 | $26.01 | $26.02 | $25.98 | 26,715 | 01-22-2020 |
$ | $25.99 | $25.98 | $25.99 | $25.94 | 34,599 | 01-21-2020 |
$ | $25.98 | $25.965 | $25.98 | $25.93 | 24,742 | 01-20-2020 |
$ | $25.98 | $25.965 | $25.98 | $25.93 | 24,742 | 01-17-2020 |
$ | $25.97 | $25.965 | $25.98 | $25.95 | 16,546 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Dec 2023 Term Muni Bond ETF Company Name:
IBML Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of the iShares iBonds Dec 2023 Term Muni Bond ETF (IBML), which possesses the following timelines for trading, net-asset value (NAV) calculation and expected liquidation: iBonds ETFs are designed to cease trading and mature during a specific m...