MARKET WIRE NEWS

iShares Trust (BATS : IBMR ) Quote

Share:

Quote


Last:$25.7263
Change Percent: 0.06%
Open:$25.74
Close:$25.71
High:$25.74
Low:$25.71
Volume:10,978
Last Trade Date Time:02/27/2026 12:19:15 pm

Subscribe to Our Newsletter


IBMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.7263$25.74$25.71$25.74$25.7110,97802-27-2026
$25.71$25.7099$25.715$25.71$25.6928,19002-26-2026
$25.715$25.717$25.71$25.72$25.7115,57002-25-2026
$25.71$25.7$25.6999$25.7199$25.694528,06302-24-2026
$25.6999$25.7$25.69$25.7$25.683511,94802-23-2026
$25.69$25.67$25.69$25.6999$25.6732,49302-20-2026
$25.69$25.675$25.69$25.7$25.67523,41102-19-2026
$25.69$25.69$25.685$25.71$25.6827,86202-18-2026
$25.685$25.69$25.7$25.69$25.688,65002-17-2026
$25.7$25.7$25.715$25.72$25.6946,58102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account