MARKET WIRE NEWS

iShares Trust (BATS : IBMR ) Quote

Share:

Quote


Last:$25.355
Change Percent: -0.04%
Open:$25.36
Close:$25.355
High:$25.38
Low:$25.3501
Volume:55,368
Last Trade Date Time:07/07/2026 03:59:51 pm

Subscribe to Our Newsletter


IBMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.355$25.36$25.355$25.38$25.350155,36807-07-2026
$25.365$25.35$25.365$25.39$25.340175,56107-06-2026
$25.355$25.35$25.355$25.379$25.3478,60607-03-2026
$25.355$25.35$25.355$25.379$25.3478,60607-02-2026
$25.33$25.31$25.4$25.33$25.2923,40507-01-2026
$25.4$25.44$25.39$25.44$25.385846,07106-30-2026
$25.39$25.39$25.37$25.4$25.371413,68306-29-2026
$25.37$25.38$25.375$25.38$25.3617,50906-26-2026
$25.375$25.3895$25.375$25.3898$25.3759,11506-25-2026
$25.375$25.37$25.3699$25.3999$25.3619,69906-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account