MARKET WIRE NEWS
Link X with Market Wire News

iShares Trust (BATS : IBMS ) Quote

Share:

Quote


Last:$24.995
Change Percent: -0.34%
Open:$25.0696
Close:$24.995
High:$25.08
Low:$24.98
Volume:165,575
Last Trade Date Time:09/25/2026 03:58:06 pm

Subscribe to Our Newsletter


IBMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.995$25.0696$24.995$25.08$24.98165,57509-25-2026
$25.08$25.19$25.08$25.19$25.07167,11209-24-2026
$25.19$25.2662$25.19$25.2662$25.14170,58309-23-2026
$25.28$25.34$25.28$25.34$25.2758,88709-22-2026
$25.345$25.37$25.345$25.38$25.3446,25809-21-2026
$25.355$25.46$25.355$25.46$25.33106,07009-18-2026
$25.405$25.43$25.405$25.43$25.4541,14409-17-2026
$25.375$25.41$25.375$25.42$25.3490,50609-16-2026
$25.39$25.4027$25.39$25.43$25.3879,23409-15-2026
$25.41$25.42$25.41$25.43$25.37113,14809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account