MARKET WIRE NEWS

iShares Trust (BATS : IBMT ) Quote

Share:

Quote


Last:$25.71
Change Percent: -0.12%
Open:$25.71
Close:$25.74
High:$25.72
Low:$25.69
Volume:2,251
Last Trade Date Time:06/12/2026 09:55:33 am

Subscribe to Our Newsletter


IBMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.71$25.71$25.74$25.72$25.692,25106-12-2026
$25.74$25.73$25.69$25.78$25.71528,02906-11-2026
$25.69$25.72$25.75$25.75$25.6931,61606-10-2026
$25.75$25.83$25.75$25.83$25.7458,70206-09-2026
$25.75$25.78$25.73$25.8$25.73510,03806-08-2026
$25.73$25.7296$25.77$25.73$25.728,41406-05-2026
$25.77$25.77$25.7399$25.7799$25.772,44706-04-2026
$25.7399$25.725$25.74$25.74$25.7251,40006-03-2026
$25.74$25.74$25.72$25.75$25.7411,11006-02-2026
$25.72$25.67$25.72$25.75$25.6634,73906-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account