Canadian Companies Moving the Markets, Evening edition
Fri, Jan 30, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND) fell 23.3% to $2.77 on volume of 43,373,722 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) rose 48.2% to $3.75 on volume of 25,904,061 shares
Guanajuato Silver Company Ltd. (GSVR) fell 11.0% to $0.81 on volume of 21,801,080 shares
First Mining Gold Corp. (FF) fell 10.5% to $0.68 on volume of 20,833,257 shares
Bunker Hill Mining Corp. (BNKR) fell 21.2% to $0.205 on volume of 19,317,546 shares
B2Gold Corp. (BTO) fell 11.0% to $6.685 on volume of 18,238,464 shares
Silver Storm Mining Ltd. (SVRS) fell 14.1% to $0.61 on volume of 16,806,828 shares
Kinross Gold Corporation (K) fell 11.8% to $43.49 on volume of 15,540,330 shares
iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) (XSTH) rose 0.1% to $37.29 on volume of 15,309,884 shares
GR Silver Mining Ltd. (GRSL) fell 8.9% to $0.51 on volume of 12,558,169 shares

A look at the top 10 percent advancers in Canada Satellos Bioscience Inc. (MSCL) rose 1134.1% to $15.55 on volume of 15,539 shares
Seasif Exploration Inc. (SAF.H) rose 300.0% to $0.04 on volume of 328,650 shares
TripSitter Clinic Ltd. (KETA) rose 250.0% to $0.49 on volume of 43 shares
Cannibble Food-Tech Ltd. (PLCN) rose 150.0% to $0.25 on volume of 34,924 shares
Running Fox Resource Corp. (RUN.H) rose 100.0% to $0.01 on volume of 471,882 shares
Universal Ibogaine Inc. (IBO) rose 100.0% to $0.01 on volume of 5,025 shares
iAnthus Capital (IAN) rose 100.0% to $0.01 on volume of 10,829 shares
GINSMS Inc. (GOK) rose 100.0% to $0.01 on volume of 30,000 shares
Goldn Futures Mineral Corp Com (FUTR) rose 100.0% to $0.01 on volume of 240,565 shares
Playgon Games Inc. (DEAL) rose 100.0% to $0.01 on volume of 10,000 shares

A look at the top 10 percent decliners in Canada Credissential Inc. (WHIP) fell 33.3% to $0.01 on volume of 349,000 shares
Valdor Technology International Inc. (VTI) fell 33.3% to $0.01 on volume of 77,667 shares
Darelle Online Solutions Inc. (DAR) fell 36.5% to $0.165 on volume of 3,500 shares
nDatalyze Corp. (NDAT) fell 37.5% to $0.025 on volume of 50,000 shares
Fort Technology Inc. (FORT) fell 37.5% to $0.75 on volume of 1,428 shares
General Copper Gold Corp. (GGLD) fell 40.0% to $0.03 on volume of 1,146,454 shares
Eupraxia Pharmaceuticals Inc. Common share purchase warrants (EPRX.WT) fell 49.0% to $0.255 on volume of 7,000 shares
Palisades Goldcorp Ltd. (PALI.WT) fell 50.0% to $0.01 on volume of 5,525 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) fell 60.0% to $110.82 on volume of 1,600,253 shares
Ayurcann Holdings Corp. (AYUR) fell 66.7% to $0.005 on volume of 2,574,777 shares

A look at the top 10 new 52 week highs in Canada Satellos Bioscience Inc. (MSCL) rose 1134.1% to $15.55 on volume of 15,539 shares
Frontera Energy Corporation (FEC) rose 38.0% to $9.08 on volume of 1,880,628 shares
5N Plus Inc. (VNP) rose 4.0% to $24.19 on volume of 1,828,745 shares
Calian Group Ltd. (CGY) rose 1.1% to $67.3 on volume of 189,447 shares
Chevron CDR (CAD Hedged) (CHEV) rose 2.7% to $22.92 on volume of 31,077 shares
Enerflex Ltd. (EFX) rose 2.4% to $25.04 on volume of 1,176,183 shares
iShares U.S. High Dividend Equity Index ETF (XHU) rose 1.4% to $36.4 on volume of 7,339 shares
Tectonic Metals Inc. (TECT) rose 21.1% to $2.98 on volume of 1,021,916 shares
Source Energy Services Ltd. (SHLE) rose 3.0% to $17.01 on volume of 67,658 shares
Philip Morris CDR (CAD Hedged) (ZYNS) rose 1.6% to $24.85 on volume of 155 shares

A look at the top 10 new 52 week lows in Canada Kinaxis Inc. (KXS) fell 2.6% to $137.79 on volume of 160,517 shares
AppLovin CDR (CAD Hedged) (APPS) fell 16.6% to $15.2 on volume of 66,500 shares
SavvyLong (2X) Shopify ETF (SHPU) fell 16.0% to $11.1 on volume of 13,252 shares
Thomson Reuters Corporation (TRI) fell 1.2% to $150.08 on volume of 933,093 shares
LVMH CDR (CAD Hedged) (LVMH) fell 7.6% to $22.37 on volume of 287 shares
Harvest Shopify Enhanced High Income Shares ETF (SHPE) fell 11.3% to $10.04 on volume of 26,017 shares
Harvest SoFi Enhanced High Income Shares ETF (SOFY) fell 11.5% to $8.09 on volume of 116,455 shares
Ninepoint Shopify HighShares ETF (SHHI) fell 11.5% to $8.06 on volume of 76,582 shares
Global X Tokenization Ecosystem Index ETF (TOKN) fell 4.7% to $18.93 on volume of 180 shares
Harvest Block Enhanced High Income Shares ETF (BLKY) fell 7.8% to $10.44 on volume of 129 shares