MARKET WIRE NEWS

International Bancshares Corporation (NASDAQ : IBOC ) Quote

Share:

Quote


Last:$66.47
Change Percent: -1.45%
Open:$66.32
Close:$67.445
High:$66.74
Low:$65.755
Volume:101,166
Last Trade Date Time:03/11/2026 12:45:08 pm

Subscribe to Our Newsletter


IBOC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.47$66.32$67.445$66.74$65.755101,16603-11-2026
$67.445$66.62$65.9$67.905$66.285127,41703-10-2026
$65.9$65.63$65.52$66.04$64.22138,54503-09-2026
$65.52$65.22$66.655$65.99$64.24111,44603-06-2026
$66.655$68.13$69.13$68.331$66.49150,57503-05-2026
$69.13$69$67.73$69.43$68.471,63103-04-2026
$67.73$67$68.13$67.76$66.1601108,40403-03-2026
$68.13$66.1$67.445$68.19$65.55115,77203-02-2026
$67.445$69.63$70.29$72.9999$67.34125,26302-27-2026
$70.29$70.25$70.14$71.365$70.045101,67402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account