home / stock / iboc / iboc quote
Last: | $55.84 |
---|---|
Change Percent: | -0.52% |
Open: | $54.14 |
Close: | $55.84 |
High: | $55.9 |
Low: | $54.14 |
Volume: | 178,760 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.84 | $54.14 | $55.84 | $55.9 | $54.14 | 178,760 | 03-27-2024 |
$53.86 | $54.85 | $53.86 | $54.85 | $53.73 | 179,738 | 03-26-2024 |
$54.42 | $54.72 | $54.42 | $54.89 | $54.08 | 131,274 | 03-25-2024 |
$54.57 | $56.01 | $54.57 | $56.01 | $54.52 | 151,921 | 03-22-2024 |
$56.01 | $55.45 | $56.01 | $56.26 | $55.445 | 259,297 | 03-21-2024 |
$55.23 | $53.13 | $55.23 | $55.555 | $52.9 | 359,490 | 03-20-2024 |
$53.34 | $52.59 | $53.34 | $53.56 | $52.59 | 179,255 | 03-19-2024 |
$52.53 | $53.42 | $52.53 | $53.53 | $52.5 | 209,178 | 03-18-2024 |
$53.42 | $52.65 | $53.42 | $53.96 | $52.65 | 1,477,285 | 03-15-2024 |
$52.96 | $53.18 | $52.96 | $53.86 | $52.5 | 245,538 | 03-14-2024 |
$53.42 | $53.76 | $53.42 | $54.525 | $53.13 | 179,379 | 03-13-2024 |
$53.92 | $53.87 | $53.92 | $54.3 | $53.445 | 195,331 | 03-12-2024 |
$54.13 | $53.82 | $54.13 | $54.525 | $53.8 | 225,068 | 03-11-2024 |
$53.86 | $54.91 | $53.86 | $55.21 | $53.86 | 184,667 | 03-08-2024 |
$54.14 | $54.8 | $54.14 | $55.238 | $53.61 | 207,882 | 03-07-2024 |
$54.15 | $54.92 | $54.15 | $55.175 | $53.09 | 218,202 | 03-06-2024 |
$54.65 | $52.21 | $54.65 | $54.69 | $52.21 | 303,846 | 03-05-2024 |
$52.42 | $51.99 | $52.42 | $53.39 | $51.99 | 235,994 | 03-04-2024 |
$51.34 | $51.62 | $51.34 | $51.76 | $50.77 | 292,683 | 03-01-2024 |
$51.89 | $52.02 | $51.89 | $52.79 | $51.5739 | 262,559 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Bancshares Corporation Company Name:
IBOC Stock Symbol:
NASDAQ Market:
2024-03-23 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The IBC Bank-Oklahoma board of directors announced the promotion of Kyle McElvaney as president and CEO of IBC Bank for the state of Oklahoma. The Oklahoma Charter includes a branch in Dallas, Texas. McElvaney previously served as president of IBC Bank in Oklahoma City. With over 22 years of expe...
International Bancshares Corporation (NASDAQ:IBOC), one of the largest independent bank holding companies in Texas, today reported annual net income for 2023 of $411.8 million, or $6.62 diluted earnings per common share ( $6.63 per share basic), compared to $300.2 million , or $...